MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BLGR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 305.64  31.72  -0.11 -0.35 27,194
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 BLOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 43.74  11.17  -0.26 -2.27 202,011
 BLSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.81  1.86  -0.3 -13.89 51,938
 BLSH 
Software - Infrastructure
Technology
NYSE
Mid
 4,426.62  28.21  -0.98 -3.36 1,147,873
 BLTE 
Biotechnology
Healthcare
NASDAQ
Mid
 6,051.7  147.33  -2.94 -1.96 49,540
 BLUC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.28  31.58  -0.12 -0.38 33,331
 BLW 
Asset Management
Financial Services
NYSE
Small
 444.75  11.40  -0.1 -0.87 188,894
 BMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.53  59.09  -0.17 -0.29 1,417
 BMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.78  48.47  -0.15 -0.31 1,332
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
 BMRA 
Medical Devices
Healthcare
NASDAQ
Micro
 7.86  1.68  0 0 11,845
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 BNBX 
Asset Management
Financial Services
NASDAQ
Micro
 0.5708  0.0921  -0.0079 -7.9 1,080
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BNL 
REIT - Diversified
Real Estate
NYSE
Mid
 3,736.34  17.36  -0.19 -1.08 3,690,490
 BNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 200.86  48.78  -0.3 -0.61 2,443
 BNR 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 139.74  11.82  -1.43 -10.79 51,515
 BOBP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.906  28.47  -0.1 -0.35 1,488
 BOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 288.94  54.99  -0.14 -0.25 19,452
 BOE 
Asset Management
Financial Services
NYSE
Small
 653.86  11.27  -0.13 -1.14 139,508
 BOEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.61  9.44  0.05 0.53 31,801
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog