MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VEEE 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 5.39  8.89  -0.4 -4.31 4,696
 QH 
Software - Application
Technology
NASDAQ
Micro
 8.31  2.89  -0.13 -4.3 6,539
 UAA 
Apparel Manufacturing
Consumer Cyclical
NYSE
Mid
 2,014.57  4.67  -0.21 -4.3 6,530,120
 CCZ 
Telecom Services
Communication Services
NYSE
Large
 16,201  62.30  -2.8 -4.3 532
 BABU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.86  7.36  -0.33 -4.29 28,376
 RVNL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.7  12.94  -0.58 -4.29 70,978
 HUT 
Capital Markets
Financial Services
NASDAQ
Mid
 7,884.91  61.23  -2.74 -4.28 4,261,319
 CTNT 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 3.31  2.24  -0.1 -4.27 26,560
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 MEI 
Electronic Components
Technology
NYSE
Small
 451.27  12.12  -0.54 -4.27 1,005,871
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 RCUS 
Biotechnology
Healthcare
NYSE
Mid
 2,465.17  18.54  -0.82 -4.24 5,923,205
 MRTN 
Trucking
Industrials
NASDAQ
Small
 950.54  11.78  -0.52 -4.23 1,283,137
 MDGL 
Biotechnology
Healthcare
NASDAQ
Large
 10,474  434.24  -19.1 -4.21 234,833
 IPWR 
Semiconductors
Technology
NASDAQ
Micro
 46.84  2.73  -0.12 -4.21 264,675
 CNF 
Mortgage Finance
Financial Services
NYSE
Micro
 30.68  1.82  -0.08 -4.21 11,128
 CTM 
Information Technology Services
Technology
NYSE
Micro
 51.21  0.5403  -0.0237 -4.2 528,667
 GWAV 
Waste Management
Industrials
NASDAQ
Micro
 7.01  2.29  -0.1 -4.18 2,893
 GRAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.65  3.44  -0.15 -4.18 10,002
 CADL 
Biotechnology
Healthcare
NASDAQ
Small
 641.23  8.03  -0.35 -4.18 1,157,738
 BTOC 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 7.22  2.54  -0.11 -4.15 2,505
 BESS 
Utilities - Renewable
Utilities
NYSE
Micro
 13.7  1.85  -0.08 -4.15 28,099
 EUAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,049.28  38.27  -1.65 -4.13 237,860
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog