MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SMBK 
Banks - Regional
Financial Services
NYSE
Small
 842.95  49.34  0.12 0.24 135,921
 SSBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 81.94  12.11  -0.05 -0.41 4,406
 TCBX 
Banks - Regional
Financial Services
NYSE
Small
 656.21  39.80  -0.2 -0.5 277,343
 USCB 
Banks - Regional
Financial Services
NASDAQ
Small
 369.12  19.99  -2.76 -12.13 313,604
 WF 
Banks - Regional
Financial Services
NYSE
Large
 16,300  66.71  -2.46 -3.56 77,405
 CCU 
Beverages - Brewers
Consumer Defensive
NYSE
Small
 1,957.73  10.43  -0.23 -2.16 56,636
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BUDA 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Micro
 82.94  6.60  -0.1 -1.49 4,839
 AMSS 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.85  0.3315  0.0028 0.85 14,146
 EPSM 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 13.02  0.9143  -0.0044 -0.48 4,642
 AARD 
Biotechnology
Healthcare
NASDAQ
Micro
 37.64  1.39  -2.56 -64.81 15,895,222
 ABCL 
Biotechnology
Healthcare
NASDAQ
Mid
 3,684.42  11.82  0.45 3.96 2,954,498
 ACET 
Biotechnology
Healthcare
NASDAQ
Micro
 40.07  3.99  -0.29 -6.78 161,748
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 180.97  8.34  0.03 0.36 134,163
 AIM 
Biotechnology
Healthcare
NYSE
Micro
 6.24  0.1563  -0.0047 -2.92 907,815
 ALDX 
Biotechnology
Healthcare
NASDAQ
Micro
 40.44  0.6497  0.0044 0.68 820,221
 ALEC 
Biotechnology
Healthcare
NASDAQ
Micro
 208.8  1.83  0 0 1,089,062
 ALGS 
Biotechnology
Healthcare
NASDAQ
Micro
 29.85  4.78  -0.04 -0.83 4,826
 ALLO 
Biotechnology
Healthcare
NASDAQ
Small
 418.04  1.25  0 0 8,385,791
 ALT 
Biotechnology
Healthcare
NASDAQ
Small
 411.4  2.12  -0.05 -2.3 2,562,229
 ALZN 
Biotechnology
Healthcare
NASDAQ
Micro
 5.45  1.13  0.01 0.89 28,944
 ANRO 
Biotechnology
Healthcare
NYSE
Small
 849.79  21.97  -0.23 -1.04 379,246
 APRE 
Biotechnology
Healthcare
NASDAQ
Micro
 6.52  0.5177  -0.0239 -4.41 84,073
 ARCT 
Biotechnology
Healthcare
NASDAQ
Small
 288.78  9.84  -0.89 -8.29 466,150
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog