MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 WYNN 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 7,736.43  72.73  -2.4 -3.19 2,265,441
 MLCO 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Small
 1,505.77  3.73  -0.23 -5.81 3,267,232
 FLL 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Micro
 31.86  0.8694  -0.1006 -10.37 879,345
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 CMG 
Restaurants
Consumer Cyclical
NYSE
Large
 35,609  27.52  -0.62 -2.2 18,662,768
 EAT 
Restaurants
Consumer Cyclical
NYSE
Mid
 7,962.05  182.70  -7.41 -3.9 1,037,702
 BJRI 
Restaurants
Consumer Cyclical
NASDAQ
Small
 1,202.18  56.51  -2.28 -3.88 489,046
 KRUS 
Restaurants
Consumer Cyclical
NASDAQ
Small
 386.3  31.44  -2.97 -8.63 261,253
 LOCO 
Restaurants
Consumer Cyclical
NASDAQ
Small
 435.65  14.42  -0.62 -4.12 270,520
 PZZA 
Restaurants
Consumer Cyclical
NASDAQ
Small
 590.78  18.10  -0.56 -3 1,752,393
 CCHH 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 3.34  0.87  -0.0274 -3.05 10,338
 ESYN 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 56.78  1.70  -0.06 -3.41 972
 GTIM 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 13.62  1.29  -0.02 -1.53 25,035
 JACK 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 207.71  11.03  -0.38 -3.33 390,849
 NDLS 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 68.97  11.56  -0.34 -2.86 21,602
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 ARKO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 440.33  3.81  -0.29 -7.07 525,979
 BBW 
Specialty Retail
Consumer Cyclical
NYSE
Small
 292.83  23.79  -0.6 -2.46 270,295
 BWMX 
Specialty Retail
Consumer Cyclical
NYSE
Small
 615.57  15.59  -0.39 -2.44 42,290
 EVGO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 323.95  1.02  -0.01 -0.97 3,527,220
 WINA 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 1,095.97  279.71  -6.26 -2.19 130,136
 BQ 
Specialty Retail
Consumer Cyclical
NYSE
Micro
 3.71  0.5021  -0.0488 -8.86 101,896
 CGTL 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 4.87  2.64  -0.14 -5.04 1,840
 HTLM 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 147.09  1.60  -0.04 -2.44 2,122
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog