MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ATLX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 58.09  1.93  0.03 1.58 132,470
 ATTT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 13.98  2.39  -0.04 -1.65 1,745
 ATCH 
Software - Infrastructure
Technology
NYSE
Micro
 24.83  0.158  0.0046 3 741,868
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 AUUD 
Software - Application
Technology
NASDAQ
Micro
 5.4  0.9516  0.0215 2.31 54,191
 PHOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.664  18.02  -0.02 -0.11 2,449
 AUGO 
Gold
Basic Materials
NASDAQ
Mid
 6,585.38  78.07  -0.48 -0.61 842,857
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 AUTL 
Biotechnology
Healthcare
NASDAQ
Small
 404.57  1.54  -0.04 -2.53 1,435,028
 AMIX 
Medical Devices
Healthcare
NASDAQ
Micro
 4.74  2.42  -0.08 -3.2 59,930
 AZI 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 53  0.7988  -0.0192 -2.35 80,552
 AVTX 
Biotechnology
Healthcare
NASDAQ
Small
 360.39  6.93  -0.52 -6.98 4,483,916
 AVGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,228.31  98.41  -0.22 -0.22 90,919
 AVGV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 458.4  85.06  -0.47 -0.55 39,091
 AVNC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000049  48.58  -0.15 -0.31 50,585
 AVNM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 778.45  80.55  -0.31 -0.38 76,052
 AVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.96  82.10  -0.4 -0.48 7,362
 AVEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 28,434  87.50  0.26 0.3 1,937,891
 AVXC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 463.36  76.92  0.07 0.09 18,927
 AVEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 137.29  65.13  -0.19 -0.29 6,559
 AVES 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,563.2  61.72  -0.2 -0.32 90,961
 AVDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 18,930  88.74  -0.5 -0.56 1,072,925
 AVDS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 350.81  76.07  -0.46 -0.6 22,807
 AVDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 20,277  104.95  -0.8 -0.76 649,312
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog