MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GLGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.17  1.86  -0.13 -6.53 268,266
 GLXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.54  1.87  -0.15 -7.43 301,951
 KLRS 
Biotechnology
Healthcare
NASDAQ
Micro
 44.52  1.87  -0.12 -6.03 25,398
 SOWG 
Confectioners
Consumer Defensive
NASDAQ
Micro
 38.09  1.87  -0.03 -1.58 4,819
 TII 
Telecom Services
Communication Services
NYSE
Micro
 188.56  1.88  -0.04 -2.08 233,516
 NCMI 
Advertising Agencies
Communication Services
NASDAQ
Micro
 178.26  1.89  -0.05 -2.58 416,228
 UECG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.31  1.89  -0.01 -0.53 134,670
 AYTU 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 21.52  1.90  -0.08 -4.04 26,193
 CRCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.85  1.90  0.02 1.06 2,215,102
 ATLX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 58.09  1.93  0.03 1.58 132,470
 POAS 
Medical Devices
Healthcare
NYSE
Micro
 2.65  1.93  -0.32 -14.22 45,794
 XBIT 
Biotechnology
Healthcare
NASDAQ
Micro
 60.06  1.93  -0.04 -2.03 121,734
 CGEN 
Biotechnology
Healthcare
NASDAQ
Micro
 182.82  1.94  -0.02 -1.02 148,000
 SUNE 
Solar
Technology
NASDAQ
Micro
 12.64  1.94  -0.11 -5.37 87,367
 AMCI 
Computer Hardware
Technology
NASDAQ
Micro
 46.58  1.95  0.01 0.52 29,912
 PHUN 
Software - Application
Technology
NASDAQ
Micro
 39.9  1.95  -0.01 -0.51 54,477
 THM 
Gold
Basic Materials
NYSE
Small
 684.81  1.95  -0.03 -1.52 545,789
 DDL 
Grocery Stores
Consumer Defensive
NYSE
Small
 424.19  1.96  -0.03 -1.51 275,072
 MGLD 
Asset Management
Financial Services
NYSE
Micro
 85.19  1.97  0 0 4,344
 SEER 
Biotechnology
Healthcare
NASDAQ
Micro
 109.08  1.97  0 0 146,978
 OWLS 
Software - Infrastructure
Technology
NASDAQ
Micro
 157.23  1.98  -0.82 -29.29 157,896
 FABC 
Semiconductors
Technology
NASDAQ
Micro
 13.94  1.99  -0.07 -3.4 36,675
 GNLX 
Biotechnology
Healthcare
NASDAQ
Micro
 89.59  2.00  0.02 1.01 648,689
 MGN 
Engineering & Construction
Industrials
NASDAQ
Micro
 2.98  2.00  -0.02 -0.99 8,494
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog