|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Conglomerates | Industrials | NASDAQ | Small | 312.17 |
3.30 |
-0.03 | -0.9 | 2,018,092 |
| |
| Conglomerates | Industrials | NASDAQ | Small | 265.3 |
37.02 |
-0.49 | -1.31 | 30,597 |
| |
| Conglomerates | Industrials | NYSE | Mid | 8,773.03 |
435.01 |
-0.86 | -0.2 | 191,876 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Micro | 5.13 |
2.47 |
-0.06 | -2.37 | 24,116 |
| |
| Building Products & Equipment | Industrials | NASDAQ | Mid | 5,740.42 |
68.85 |
-0.77 | -1.11 | 862,354 |
| |
| Building Products & Equipment | Industrials | NYSE | Mid | 8,014.24 |
160.33 |
0.32 | 0.2 | 918,240 |
| |
| Building Products & Equipment | Industrials | NYSE | Large | 86,621 |
143.96 |
0.96 | 0.67 | 3,249,401 |
| |
| Building Products & Equipment | Industrials | NYSE | Large | 11,580 |
22.76 |
-0.32 | -1.39 | 2,912,318 |
| |
| Building Products & Equipment | Industrials | NYSE | Large | 98,746 |
444.90 |
-3.9 | -0.87 | 1,395,622 |
| |
| Airlines | Industrials | NYSE | Micro | 106.29 |
0.7753 |
-0.0248 | -3.1 | 1,377,456 |
| |
| Airlines | Industrials | NYSE | Small | 1,202.49 |
6.01 |
0.01 | 0.17 | 125,799 |
| |
| Airlines | Industrials | NASDAQ | Small | 964.03 |
2.63 |
-0.02 | -0.75 | 29,035,106 |
| |
| Airlines | Industrials | NYSE | Small | 648.9 |
5.68 |
-0.01 | -0.18 | 388,773 |
| |
| Airlines | Industrials | NYSE | Mid | 2,247.64 |
15.16 |
-0.05 | -0.33 | 495,235 |
| |
| Airlines | Industrials | NYSE | Mid | 5,504.91 |
131.38 |
-3.48 | -2.58 | 167,720 |
| |
| Airlines | Industrials | NYSE | Large | 13,823 |
46.27 |
-0.95 | -2.01 | 649,972 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 150.84 |
4.75 |
-0.03 | -0.63 | 310,789 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 104.09 |
9.16 |
0.04 | 0.44 | 115,194 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 13.25 |
4.11 |
-0.94 | -18.61 | 498,684 |
| |
| Aerospace & Defense | Industrials | NYSE | Micro | 41.04 |
0.7463 |
-0.123 | -14.15 | 1,656,201 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 85.54 |
1.28 |
-0.03 | -2.29 | 349,914 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 47.22 |
2.15 |
0 | 0 | 415,159 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 89.14 |
0.8776 |
0.0472 | 5.68 | 1,442,451 |
| |
| Aerospace & Defense | Industrials | NASDAQ | Micro | 66.81 |
9.60 |
0.04 | 0.42 | 2,558 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
