From failed moves come fast moves in the opposite direction. When a breakout fails quickly, the buyers who chased it are trapped, and their selling can turn a top into a sharp decline. This list shows NYSE and Nasdaq stocks that set a new 52-week high within the last five trading days but now close below their 20-day moving average. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Change_pct |
| |
Hewlett Packard Enterprise Co | Communication Equipment | Technology | NYSE | Large | 83,776 |
58.63 |
-4.48 | -7.1 | 34,750,964 |
-7.10 |
| |
CMB.TECH N.V. | Oil & Gas Midstream | Energy | NYSE | Mid | 5,510.32 |
17.92 |
-1.07 | -5.63 | 2,474,632 |
-5.63 |
| |
Arista Networks Inc | Computer Hardware | Technology | NYSE | Mega | 246,469 |
185.58 |
-9.84 | -5.04 | 10,296,084 |
-5.04 |
| |
Nordic American Tankers Ltd | Oil & Gas Midstream | Energy | NYSE | Small | 1,738.47 |
7.82 |
-0.39 | -4.75 | 7,386,156 |
-4.75 |
| |
International Seaways Inc | Oil & Gas Midstream | Energy | NYSE | Mid | 5,881.35 |
113.11 |
-5.63 | -4.74 | 807,893 |
-4.74 |
| |
Navios Maritime Partners LP | Marine Shipping | Industrials | NYSE | Mid | 2,707.46 |
89.19 |
-4.41 | -4.71 | 253,200 |
-4.71 |
| |
Teekay Tankers Ltd | Oil & Gas Midstream | Energy | NYSE | Mid | 3,518.43 |
97.03 |
-4.53 | -4.46 | 555,719 |
-4.46 |
| |
Insight Enterprises Inc | Electronics & Computer Distribution | Technology | NASDAQ | Mid | 4,872.2 |
158.90 |
-7.11 | -4.28 | 497,509 |
-4.28 |
| |
Teekay Corp Ltd | Oil & Gas Midstream | Energy | NYSE | Small | 1,272.4 |
13.99 |
-0.52 | -3.58 | 621,930 |
-3.58 |
| |
NetApp Inc | Software - Infrastructure | Technology | NASDAQ | Large | 43,644 |
214.70 |
-7.5 | -3.38 | 2,831,736 |
-3.38 |
| |
Lumentum Holdings Inc | Communication Equipment | Technology | NASDAQ | Large | 81,192 |
869.54 |
-26.79 | -2.99 | 7,561,826 |
-2.99 |
| |
Danaos Corp | Marine Shipping | Industrials | NYSE | Mid | 2,948.25 |
158.72 |
-3.24 | -2 | 162,004 |
-2.00 |
| |
BW LPG Ltd | Oil & Gas Midstream | Energy | NYSE | Mid | 3,778.67 |
24.48 |
-0.41 | -1.65 | 461,574 |
-1.65 |
| |
Okta Inc Cl A | Software - Infrastructure | Technology | NASDAQ | Large | 37,047 |
208.52 |
-3.4 | -1.6 | 3,506,514 |
-1.60 |
| |
RCM Technologies Inc | Conglomerates | Industrials | NASDAQ | Small | 275.26 |
38.21 |
-0.5 | -1.29 | 48,790 |
-1.29 |
| |
Fortinet Inc | Software - Infrastructure | Technology | NASDAQ | Large | 135,040 |
181.91 |
-2.14 | -1.16 | 3,737,162 |
-1.16 |
| |
Datadog Inc Cl A | Software - Application | Technology | NASDAQ | Large | 96,710 |
266.25 |
-3.08 | -1.14 | 2,822,546 |
-1.14 |
| |
ZIM Integrated Shipping Services Ltd | Marine Shipping | Industrials | NYSE | Mid | 3,596.31 |
29.54 |
-0.3 | -1.01 | 1,177,389 |
-1.01 |
| |
West Coast Community Bancorp | Banks - Regional | Financial Services | NASDAQ | Small | 635.97 |
60.20 |
-0.23 | -0.38 | 76,664 |
-0.3806 |
| |
Eaton Vance Enhanced Equity Income Fund | Asset Management | Financial Services | NYSE | Small | 816.34 |
19.71 |
-0.0657 | -0.33 | 69,355 |
-0.3322 |
| |
Nuveen NASDAQ 100 Dynamic Overwrite Fund | Asset Management | Financial Services | NASDAQ | Small | 1,497.03 |
30.58 |
-0.08 | -0.26 | 97,127 |
-0.2609 |
| |
Nutanix Inc Cl A | Software - Infrastructure | Technology | NASDAQ | Large | 18,899 |
69.98 |
0.13 | 0.19 | 3,385,391 |
0.1861 |
| |
Vir Biotechnology Inc | Biotechnology | Healthcare | NASDAQ | Small | 1,813.99 |
10.47 |
0.06 | 0.58 | 1,414,333 |
0.5764 |
| |
CompX International Inc | Security & Protection Services | Industrials | NYSE | Small | 453.87 |
37.28 |
0.49 | 1.33 | 12,073 |
1.33 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 4:00 PM EDT |
|
|
