| | Metasphere Labs Inc | Software - Infrastructure | Technology | 185.50 | 212.22 | 384.04 | 384.04 | 384.04 | 384.04 | 384.04 | 384.04 |
| | Rightscorp Inc | Software - Infrastructure | Technology | 0.00 | 79.28 | -8.16 | 151.40 | 125.00 | 175.23 | 141.94 | 200.00 |
| | Railtown AI Technologies Inc | Software - Infrastructure | Technology | -5.92 | 40.08 | 30.06 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 |
| | Cielo S/A ADR | Software - Infrastructure | Technology | 0.98 | 3.00 | 5.21 | 7.39 | 36.85 | 7.26 | 90.22 | 64.32 |
| | Darktrace Plc ADR | Software - Infrastructure | Technology | 0.00 | -12.15 | 26.84 | 59.11 | 47.63 | 76.14 | 43.20 | 63.10 |
| | Corero Network Security Plc | Software - Infrastructure | Technology | 0.00 | 10.00 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 |
| | Internet Infinity Inc | Software - Infrastructure | Technology | 0.00 | -10.92 | -0.55 | 14.18 | 87.46 | -37.20 | -74.26 | 25.60 |
| | Arax Holdings Corp | Software - Infrastructure | Technology | 3.08 | 32.67 | 21.82 | 12.61 | 17.29 | 10.74 | -13.55 | 20.72 |
| | Topicus.com Inc | Software - Infrastructure | Technology | -0.99 | 0.83 | -8.05 | 8.13 | 25.28 | 19.84 | 47.66 | 15.19 |
| | Coveo Solutions Inc | Software - Infrastructure | Technology | 0.00 | -4.33 | -16.93 | -47.91 | -8.01 | 14.34 | 14.34 | 14.34 |
| | DeepSpatial Inc | Software - Infrastructure | Technology | -0.23 | -0.23 | 40.19 | 77.20 | 47.67 | 47.67 | 10.75 | 10.75 |
| | Yubico AB | Software - Infrastructure | Technology | 0.00 | 9.76 | 7.16 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 |
| | TDC Soft Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | -2.07 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 |
| | Fansfrenzy Corp | Software - Infrastructure | Technology | 0.00 | 0.10 | 49.25 | -41.52 | -55.18 | -65.40 | -83.33 | 5.26 |
| | Scope AI Corp | Software - Infrastructure | Technology | -1.88 | -2.53 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 |
| | Exodus Movement Inc | Software - Infrastructure | Technology | 0.00 | 25.00 | 150.00 | 232.23 | 566.67 | 526.96 | 63.27 | 0.00 |
| | Trend Micro Inc ADR | Software - Infrastructure | Technology | -4.80 | -8.01 | -6.41 | -16.46 | 4.03 | -2.95 | -13.51 | -1.75 |
| | Verses AI Inc | Software - Infrastructure | Technology | -0.68 | -3.33 | -13.07 | -39.58 | -16.09 | -43.36 | -1.87 | -1.87 |
| | zvelo Inc | Software - Infrastructure | Technology | 0.00 | 0.00 | 66.67 | 66.67 | 150.00 | 400.00 | 900.00 | -1.96 |
| | Rego Payment Architectures Inc | Software - Infrastructure | Technology | -5.31 | -6.96 | -11.93 | -28.19 | -30.07 | -17.69 | -10.08 | -2.73 |
| | Megaport Ltd | Software - Infrastructure | Technology | 0.00 | 0.00 | -3.04 | 10.01 | 50.99 | 50.99 | 68.20 | -2.75 |
| | Darktrace Plc | Software - Infrastructure | Technology | -1.21 | -3.16 | 33.82 | 67.27 | 71.16 | 96.01 | 49.59 | -8.00 |
| | Cyberloq Technologies Inc | Software - Infrastructure | Technology | -8.88 | -6.20 | 24.92 | 20.42 | 61.18 | 49.60 | 172.55 | -11.82 |
| | Plurilock Security Inc | Software - Infrastructure | Technology | -13.53 | -3.20 | -13.26 | -13.26 | -13.26 | -13.26 | -13.26 | -13.26 |
