MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(7) Stocks

This screen finds stocks whose price has just crossed below the 7-day simple moving average, a very short-term average that reacts within days. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(7)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AA 
Aluminum
Basic Materials
NYSE
Large
 10,554  39.74  -0.71 -1.76 2,778,791
 AAOI 
Communication Equipment
Technology
NASDAQ
Mid
 5,230.21  49.89  -2.96 -5.6 10,622,319
 AARD 
Biotechnology
Healthcare
NASDAQ
Micro
 29.12  1.33  -0.19 -12.5 402,367
 ABVX 
Biotechnology
Healthcare
NASDAQ
Mid
 8,022.3  87.58  -2.62 -2.9 587,834
 ACEL 
Gambling
Consumer Cyclical
NYSE
Small
 1,101  13.55  -0.28 -2.02 461,559
 ACFN 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 37.79  14.93  -0.32 -2.1 8,036
 ACIW 
Software - Infrastructure
Technology
NASDAQ
Mid
 6,197.03  60.79  -0.47 -0.77 562,158
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 180.97  8.30  -0.26 -3.04 87,288
 ACRS 
Biotechnology
Healthcare
NASDAQ
Small
 688.38  3.92  -0.08 -2 1,146,560
 ACU 
Household & Personal Products
Consumer Defensive
NYSE
Small
 271.63  68.46  -1.76 -2.51 58,536
 ACYB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.98  19.79  -0.1 -0.5 784
 AEHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.68  2.16  -0.36 -14.29 4,402,842
 AEHR 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 2,062.46  56.98  -4.06 -6.65 2,016,775
 AEMD 
Medical Devices
Healthcare
NASDAQ
Micro
 8.5  5.29  -0.29 -5.2 26,471
 AEVA 
Software - Infrastructure
Technology
NASDAQ
Small
 739.5  10.58  -1.22 -10.34 2,161,068
 AFCG 
Asset Management
Financial Services
NASDAQ
Micro
 78.64  3.32  -0.02 -0.6 41,381
 AGCC 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 606.71  14.15  -0.03 -0.21 53,649
 AHBM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 6.45  17.98  -0.55 -2.97 724
 AHG 
Medical Distribution
Healthcare
NASDAQ
Small
 1,062.31  1.24  -0.11 -8.15 2,495
 AHMA 
Travel Services
Consumer Cyclical
NASDAQ
Micro
 36.86  1.15  -0.02 -1.71 15,422
 AHR 
REIT - Healthcare Facilities
Real Estate
NYSE
Large
 13,755  57.78  -0.86 -1.47 2,582,636
 AI 
Software - Infrastructure
Technology
NYSE
Small
 1,959.91  11.82  -0.25 -2.07 2,216,926
 AIBZ 
Software - Infrastructure
Technology
NASDAQ
Micro
 169.52  2.67  -0.15 -5.32 204,508
 AICH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.92  20.18  -0.79 -3.77 10,716
671 matches
1
2
3
4
5
6
7
next
Data as of Nov 13, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog