MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume
 AAAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.88  48.40  -0.08 -0.17 13
 ABUF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.28  27.77  -0.08 -0.29 3,040
 ADCT 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 225.06  1.34  -0.07 -4.96 1,072,570
 ADIU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.267  11.31  -0.6 -5.04 8,586
 ADV 
Advertising Agencies
Communication Services
NASDAQ
Small
 412.12  30.51  -0.91 -2.9 64,162
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 222.66  8.29  -1.78 -17.68 82,676
 AEMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 950.06  19.87  -0.02 -0.1 10
 AIYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 49.49  7.10  -0.13 -1.8 55,815
 ALK 
Airlines
Industrials
NYSE
Mid
 4,684.73  38.48  -0.57 -1.46 2,825,296
 ALRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.95  31.21  -0.14 -0.45 21
 AMD 
Semiconductors
Technology
NASDAQ
Mega
 960,402  534.06  -51.24 -8.75 48,703,092
 AMDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 150.67  80.74  -8.79 -9.82 104,687
 AMDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 483.91  42.28  -3.96 -8.56 440,739
 ANEL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.39  23.43  -2.45 -9.47 59,871
 AOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.01  27.76  -0.04 -0.14 17,646
 ARCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.13  24.45  -0.05 -0.2 177
 ARMS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 67.79  24.56  -0.04 -0.16 8,731
 ATEX 
Telecom Services
Communication Services
NASDAQ
Small
 1,687.25  80.14  -2.55 -3.08 199,414
 ATI 
Metal Fabrication
Industrials
NYSE
Large
 26,329  183.09  -7.07 -3.72 1,345,261
 AVGC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.867  18.98  -2.02 -9.62 1,231
 AVGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 47.53  20.06  -2.16 -9.72 302,104
 AVGU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.928  25.58  -2.83 -9.96 123,226
 AVGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 46.15  29.87  -1.75 -5.53 32,001
 AVGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 172.9  34.52  -3.71 -9.7 410,367
294 matches
1
2
3
4
5
6
7
next
Data as of Nov 13, 2026, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog