| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | Mega | 3,820,695 |
250.12 |
-5.64 | -2.21 | 36,153,156 |
| |
AbbVie Inc | Drug Manufacturers - General | Healthcare | NYSE | Mega | 403,540 |
219.68 |
-5.69 | -2.52 | 5,663,933 |
| |
Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 3,969.18 |
196.46 |
-0.23 | -0.12 | 231,225 |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 121,578 |
196.65 |
0.6 | 0.31 | 4,209,850 |
| |
Adobe Inc | Software - Application | Technology | NASDAQ | Large | 110,745 |
249.32 |
-20.46 | -7.58 | 17,235,646 |
| |
Analog Devices Inc | Semiconductors | Technology | NASDAQ | Large | 155,845 |
306.07 |
-1.2 | -0.39 | 2,775,759 |
| |
Automatic Data Processing Inc | Software - Application | Technology | NASDAQ | Large | 83,903 |
208.52 |
2.77 | 1.35 | 3,118,741 |
| |
Autodesk Inc | Software - Application | Technology | NASDAQ | Large | 53,353 |
251.17 |
1.28 | 0.51 | 1,437,075 |
| |
Applied Industrial Technologies Inc | Industrial Distribution | Industrials | NYSE | Mid | 9,802.13 |
255.65 |
-4.23 | -1.63 | 309,417 |
| |
Assurant Inc | Insurance - Property & Casualty | Financial Services | NYSE | Large | 10,853 |
218.53 |
3.23 | 1.5 | 344,419 |
|
Please sign up to view the complete list of stocks. |
|
|
New Highs / New Lows - Technical Analysis from A to Z