| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Agilent Technologies Inc | Diagnostics & Research | Healthcare | NYSE | Large | 40,234 |
143.00 |
1.08 | 0.76 | 1,473,817 |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | Mega | 3,920,208 |
262.24 |
9.95 | 3.94 | 90,090,944 |
| |
AbbVie Inc | Drug Manufacturers - General | Healthcare | NYSE | Mega | 405,549 |
232.06 |
2.49 | 1.08 | 4,503,978 |
| |
Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 4,807.62 |
245.87 |
2.13 | 0.87 | 103,868 |
| |
Airbnb Inc Cl A | Travel Services | Consumer Cyclical | NASDAQ | Large | 77,087 |
127.21 |
1.3 | 1.03 | 3,972,334 |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 150,650 |
242.18 |
3.79 | 1.59 | 3,487,514 |
| |
Aclarion Inc | Health Information Services | Healthcare | NASDAQ | Micro | 5.07 |
8.18 |
0.14 | 1.74 | 33,080 |
| |
Adobe Inc | Software - Application | Technology | NASDAQ | Large | 139,503 |
343.40 |
10.14 | 3.04 | 3,755,681 |
| |
Analog Devices Inc | Semiconductors | Technology | NASDAQ | Large | 119,481 |
246.22 |
3.35 | 1.38 | 2,691,912 |
| |
Automatic Data Processing Inc | Software - Application | Technology | NASDAQ | Large | 113,940 |
283.03 |
1.76 | 0.63 | 1,297,345 |
|
Please sign up to view the complete list of stocks. |
|
|
New Highs / New Lows - Technical Analysis from A to Z