| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Agilent Technologies Inc | Diagnostics & Research | Healthcare | NYSE | Large | 33,327 |
119.20 |
0.33 | 0.28 | 1,233,252 |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | Mega | 3,371,442 |
231.59 |
-1.19 | -0.51 | 54,906,796 |
| |
AbbVie Inc | Drug Manufacturers - General | Healthcare | NYSE | Mega | 350,909 |
206.69 |
2.01 | 0.98 | 4,368,223 |
| |
Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 4,384.71 |
240.55 |
-1.65 | -0.68 | 175,084 |
| |
Airbnb Inc Cl A | Travel Services | Consumer Cyclical | NASDAQ | Large | 75,595 |
125.10 |
0.46 | 0.37 | 4,090,191 |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 148,158 |
247.01 |
0.85 | 0.35 | 4,047,123 |
| |
Aclarion Inc | Health Information Services | Healthcare | NASDAQ | Micro | 4.24 |
7.32 |
0.16 | 2.23 | 6,061 |
| |
Adobe Inc | Software - Application | Technology | NASDAQ | Large | 143,562 |
354.85 |
6.27 | 1.8 | 3,662,388 |
| |
Color Star Technology Co Ltd | Entertainment | Communication Services | NASDAQ | Micro | 16.51 |
0.10 |
-0.0436 | -30.36 | 69,543,896 |
| |
Analog Devices Inc | Semiconductors | Technology | NASDAQ | Large | 115,149 |
231.63 |
-4.58 | -1.94 | 3,821,248 |
|
Please sign up to view the complete list of stocks. |
|
|
New Highs / New Lows - Technical Analysis from A to Z