| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Agilent Technologies Inc | Diagnostics & Research | Healthcare | NYSE | Large | 39,460 |
137.24 |
0.34 | 0.25 | 4,934,889 |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | Mega | 4,039,406 |
273.67 |
1.48 | 0.54 | 145,253,520 |
| |
AbbVie Inc | Drug Manufacturers - General | Healthcare | NYSE | Mega | 395,311 |
226.82 |
4 | 1.8 | 18,590,960 |
| |
Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 4,764.56 |
236.90 |
0.77 | 0.33 | 362,514 |
| |
Airbnb Inc Cl A | Travel Services | Consumer Cyclical | NASDAQ | Large | 81,905 |
135.28 |
1.29 | 0.96 | 10,385,749 |
| |
Abpro Holdings Inc | Biotechnology | Healthcare | NASDAQ | Micro | 13.01 |
5.06 |
0.27 | 5.64 | 9,675 |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 170,854 |
272.25 |
2.29 | 0.85 | 8,258,073 |
| |
Aclarion Inc | Health Information Services | Healthcare | NASDAQ | Micro | 4.07 |
6.20 |
-0.14 | -2.21 | 183,695 |
| |
Adobe Inc | Software - Application | Technology | NASDAQ | Large | 150,935 |
355.86 |
0.05 | 0.01 | 8,600,336 |
| |
Analog Devices Inc | Semiconductors | Technology | NASDAQ | Large | 136,320 |
274.44 |
-0.48 | -0.17 | 9,272,394 |
|
Please sign up to view the complete list of stocks. |
|
|
New Highs / New Lows - Technical Analysis from A to Z