This list shows NYSE and Nasdaq stocks whose price crossed below the 50-day simple moving average today, excluding penny stocks and illiquid names. The 50-day line is the most watched medium-term trend indicator, and a break below it often marks the start of a correction. Breaks on heavy volume deserve the most attention.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Archer Daniels Midland Co | Farm Products | Consumer Defensive | NYSE | Large | 39,622 |
79.89 |
-2.56 | -3.1 | 2,757,964 |
| |
Amplify Energy Corp | Oil & Gas E&P | Energy | NYSE | Micro | 185.72 |
4.46 |
-0.12 | -2.62 | 375,035 |
| |
Alpha & Omega Semiconductor Inc | Semiconductors | Technology | NASDAQ | Small | 907.33 |
27.87 |
-0.54 | -1.9 | 351,734 |
| |
Arcos Dorados Holdings Inc Cl A | Restaurants | Consumer Cyclical | NYSE | Small | 1,636.85 |
7.77 |
-0.35 | -4.31 | 2,907,900 |
| |
Arm Holdings Plc ADR | Semiconductors | Technology | NASDAQ | Mega | 314,387 |
266.28 |
-9.01 | -3.27 | 4,243,520 |
| |
Ategrity Specialty Insurance Co Holdings | Insurance - Property & Casualty | Financial Services | NYSE | Small | 1,222.62 |
25.93 |
-1 | -3.71 | 47,591 |
| |
AXT Inc | Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 5,512.08 |
68.46 |
-3.2 | -4.47 | 8,713,305 |
| |
California BanCorp | Banks - Regional | Financial Services | NASDAQ | Small | 696.38 |
21.23 |
-0.34 | -1.58 | 156,642 |
| |
Robostrategy Inc | Asset Management | Financial Services | NASDAQ | Small | 748.31 |
27.69 |
-0.58 | -2.05 | 213,283 |
| |
Princeton Bancorp Inc | Banks - Regional | Financial Services | NASDAQ | Small | 295.15 |
42.82 |
-0.78 | -1.79 | 26,908 |
| |
Blue Ridge Bankshares Inc | Banks - Regional | Financial Services | NYSE | Small | 344.4 |
3.84 |
-0.06 | -1.54 | 419,957 |
| |
Chord Energy Corp | Oil & Gas E&P | Energy | NASDAQ | Mid | 7,741.94 |
141.54 |
-0.8 | -0.56 | 531,743 |
| |
Caledonia Mining Corp Plc | Gold | Basic Materials | NYSE | Small | 480.28 |
23.75 |
-0.66 | -2.7 | 433,846 |
| |
Costamare Bulkers Holdings Ltd | Marine Shipping | Industrials | NYSE | Small | 532.2 |
20.80 |
-0.52 | -2.44 | 33,350 |
| |
Cinemark Holdings Inc | Entertainment | Communication Services | NYSE | Mid | 4,089.37 |
36.40 |
-0.37 | -1.01 | 885,740 |
| |
California Resources Corp | Oil & Gas E&P | Energy | NYSE | Mid | 4,660.38 |
52.96 |
-0.09 | -0.17 | 639,404 |
| |
Cognizant Technology Solutions Corp | Information Technology Services | Technology | NASDAQ | Large | 27,065 |
59.20 |
-0.81 | -1.35 | 5,099,466 |
| |
Cenovus Energy Inc | Oil & Gas Integrated | Energy | NYSE | Large | 57,633 |
31.39 |
-0.1 | -0.32 | 9,049,857 |
| |
Community West Bancshares | Banks - Regional | Financial Services | NASDAQ | Small | 714.99 |
25.71 |
-0.36 | -1.38 | 162,972 |
| |
Deere & Co | Farm & Heavy Construction Machinery | Industrials | NYSE | Large | 183,720 |
620.93 |
-31.65 | -4.85 | 1,870,510 |
| |
DeFi Development Corp | Asset Management | Financial Services | NASDAQ | Micro | 162.45 |
4.51 |
-0.07 | -1.53 | 1,444,989 |
| |
Amdocs Ltd | Software - Infrastructure | Technology | NASDAQ | Mid | 6,143.78 |
58.84 |
-1.41 | -2.34 | 1,201,098 |
| |
Everest Group Ltd | Insurance - Reinsurance | Financial Services | NYSE | Large | 14,066 |
368.37 |
-4.73 | -1.27 | 311,363 |
| |
Eupraxia Pharmaceuticals Inc | Biotechnology | Healthcare | NASDAQ | Small | 511.41 |
7.46 |
-0.11 | -1.45 | 1,051,830 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
