This list shows NYSE and Nasdaq stocks whose price is above the 200-day simple moving average, excluding penny stocks and illiquid names. The 200-day line is the most widely followed long-term trend indicator, and many investors only buy stocks above it. Use this list as a starting universe and narrow it with momentum, volume or fundamental filters in the formula screener.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Agilent Technologies Inc | Diagnostics & Research | Healthcare | NYSE | Large | 48,086 |
170.54 |
2.37 | 1.41 | 1,537,146 |
| |
Acadian Asset Management Inc | Asset Management | Financial Services | NYSE | Mid | 3,317.97 |
93.71 |
0.41 | 0.44 | 295,441 |
| |
Apple Inc | Consumer Electronics | Technology | NASDAQ | Mega | 4,912,985 |
336.64 |
-3.78 | -1.11 | 37,769,624 |
| |
American Assets Trust Inc | REIT - Diversified | Real Estate | NYSE | Small | 1,669.65 |
21.52 |
-0.09 | -0.42 | 273,034 |
| |
AbbVie Inc | Drug Manufacturers - General | Healthcare | NYSE | Mega | 488,555 |
276.47 |
4.05 | 1.49 | 4,262,959 |
| |
AbCellera Biologics Inc | Biotechnology | Healthcare | NASDAQ | Mid | 4,261.22 |
12.55 |
0.53 | 4.41 | 4,683,230 |
| |
Ambev S.A. ADR | Beverages - Brewers | Consumer Defensive | NYSE | Large | 49,718 |
3.19 |
0 | 0 | 17,949,564 |
| |
ABM Industries Inc | Specialty Business Services | Industrials | NYSE | Mid | 2,924.28 |
49.63 |
-0.26 | -0.52 | 277,873 |
| |
Airbnb Inc Cl A | Travel Services | Consumer Cyclical | NASDAQ | Large | 96,171 |
165.87 |
2.64 | 1.62 | 2,031,161 |
| |
Absci Corp | Biotechnology | Healthcare | NASDAQ | Small | 1,772.76 |
10.16 |
1.22 | 13.65 | 4,240,155 |
| |
Arcosa Inc | Engineering & Construction | Industrials | NYSE | Mid | 7,227.54 |
147.18 |
0.68 | 0.46 | 423,887 |
| |
Aurora Cannabis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Small | 283 |
4.49 |
0.06 | 1.35 | 1,345,832 |
| |
ACCO Brands Corp | Business Equipment & Supplies | Industrials | NYSE | Small | 403.38 |
4.49 |
0.03 | 0.67 | 412,143 |
| |
Acadia Healthcare Co Inc | Medical Care Facilities | Healthcare | NASDAQ | Mid | 2,703.63 |
29.25 |
0.77 | 2.7 | 1,326,671 |
| |
Achieve Life Sciences Inc | Biotechnology | Healthcare | NASDAQ | Small | 724.81 |
7.41 |
0.22 | 3.06 | 986,708 |
| |
ACI Worldwide Inc | Software - Infrastructure | Technology | NASDAQ | Mid | 5,119.44 |
50.87 |
-0.2 | -0.39 | 426,212 |
| |
Axcelis Technologies Inc | Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 4,358.92 |
134.71 |
1.23 | 0.92 | 235,233 |
| |
ACM Research Inc Cl A | Semiconductor Equipment & Materials | Technology | NASDAQ | Mid | 5,248.07 |
71.37 |
0.57 | 0.81 | 555,221 |
| |
Accenture Plc Cl A | Information Technology Services | Technology | NYSE | Large | 120,895 |
209.06 |
0.7 | 0.34 | 4,874,335 |
| |
ACNB Corp | Banks - Regional | Financial Services | NASDAQ | Small | 650.81 |
62.29 |
-0.9 | -1.42 | 33,782 |
| |
Enact Holdings Inc | Insurance - Specialty | Financial Services | NASDAQ | Mid | 6,320.12 |
45.97 |
-0.67 | -1.44 | 249,475 |
| |
Acme United Corp | Household & Personal Products | Consumer Defensive | NYSE | Micro | 242.03 |
62.15 |
0.21 | 0.34 | 23,608 |
| |
ACV Auctions Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Small | 1,772.96 |
10.44 |
0 | 0 | 1,331,233 |
| |
Analog Devices Inc | Semiconductors | Technology | NASDAQ | Mega | 203,757 |
406.19 |
0.26 | 0.06 | 2,003,492 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
