This list shows NYSE and Nasdaq stocks whose price is below the 50-day simple moving average, excluding penny stocks and illiquid names. The 50-day line is the most watched medium-term trend indicator, and a rising share of stocks below it is an early sign of a broad market pullback. Combine this list with the 200-day filter to separate pullbacks in uptrends from real downtrends.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
Alcoa Corp | Aluminum | Basic Materials | NYSE | Large | 11,393 |
42.20 |
-0.63 | -1.47 | 4,068,377 |
| |
Applied Aerospace & Defense Inc | Aerospace & Defense | Industrials | NYSE | Mid | 2,034.24 |
11.45 |
0.3 | 2.69 | 1,146,654 |
| |
American Airlines Group Inc | Airlines | Industrials | NASDAQ | Mid | 8,605.61 |
12.76 |
-0.04 | -0.31 | 70,642,648 |
| |
Applied Optoelectronics Inc | Communication Equipment | Technology | NASDAQ | Large | 11,051 |
109.64 |
3.74 | 3.53 | 14,434,004 |
| |
Advance Auto Parts Inc | Auto Parts | Consumer Cyclical | NYSE | Mid | 2,490.9 |
42.30 |
0.15 | 0.36 | 1,308,276 |
| |
American Assets Trust Inc | REIT - Diversified | Real Estate | NYSE | Small | 1,669.65 |
21.52 |
-0.09 | -0.42 | 273,034 |
| |
Allied Gold Corp | Gold | Basic Materials | NYSE | Mid | 2,864.99 |
20.56 |
0.93 | 4.74 | 363,391 |
| |
AllianceBernstein Holding LP | Asset Management | Financial Services | NYSE | Mid | 3,215.83 |
34.90 |
-0.4 | -1.13 | 300,972 |
| |
American Battery Technology Co | Waste Management | Industrials | NASDAQ | Small | 306.54 |
1.97 |
-0.08 | -3.9 | 2,422,308 |
| |
Ameris Bancorp | Banks - Regional | Financial Services | NYSE | Mid | 5,365.22 |
79.02 |
-0.64 | -0.8 | 334,491 |
| |
Abeona Therapeutics Inc | Biotechnology | Healthcare | NASDAQ | Small | 282.49 |
4.94 |
-0.02 | -0.4 | 1,284,749 |
| |
Asbury Automotive Group Inc | Auto & Truck Dealerships | Consumer Cyclical | NYSE | Mid | 3,008.74 |
167.60 |
-1.36 | -0.8 | 277,095 |
| |
Airbnb Inc Cl A | Travel Services | Consumer Cyclical | NASDAQ | Large | 96,171 |
165.87 |
2.64 | 1.62 | 2,031,161 |
| |
Acumen Pharmaceuticals Inc | Biotechnology | Healthcare | NASDAQ | Micro | 146.8 |
2.14 |
0.04 | 1.9 | 357,535 |
| |
Arbor Realty Trust Inc | REIT - Mortgage | Real Estate | NYSE | Small | 707.52 |
2.87 |
-0.22 | -7.12 | 12,412,947 |
| |
Abbott Laboratories | Medical Devices | Healthcare | NYSE | Large | 171,586 |
99.60 |
1.11 | 1.13 | 6,961,135 |
| |
American Bitcoin Corp | Capital Markets | Financial Services | NASDAQ | Small | 615.33 |
7.73 |
-0.02 | -0.26 | 943,422 |
| |
Arbutus Biopharma Corp | Biotechnology | Healthcare | NASDAQ | Small | 686.68 |
4.22 |
0.04 | 0.96 | 3,146,170 |
| |
Abivax S.A. ADR | Biotechnology | Healthcare | NASDAQ | Mid | 7,692.99 |
88.15 |
-0.9 | -1.01 | 884,723 |
| |
Abacus Global Management Inc | Insurance - Life | Financial Services | NYSE | Small | 820.48 |
8.19 |
-0.13 | -1.56 | 493,325 |
| |
ACADIA Pharmaceuticals Inc | Biotechnology | Healthcare | NASDAQ | Mid | 3,401.31 |
19.78 |
0.2 | 1.02 | 1,470,136 |
| |
ProFrac Holding Corp | Oil & Gas Equipment & Services | Energy | NASDAQ | Small | 887.85 |
4.64 |
-0.06 | -1.28 | 943,376 |
| |
Accel Entertainment Inc | Gambling | Consumer Cyclical | NYSE | Small | 890.44 |
11.00 |
-0.1 | -0.9 | 252,917 |
| |
Adicet Bio Inc | Biotechnology | Healthcare | NASDAQ | Micro | 58.51 |
5.61 |
-0.13 | -2.26 | 189,795 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
|
|
