In a downtrend, rallies are selling opportunities. Short sellers wait for a weak stock to bounce into overbought territory below a falling 200-day average before entering. This list shows NYSE and Nasdaq stocks whose 14-day RSI is above 65 while the price is below a falling 200-day moving average, most overbought first. Penny stocks and illiquid names are excluded.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Rsi |
| |
Regencell Bioscience Holdings Ltd | Drug Manufacturers - Specialty & Generic | Healthcare | NASDAQ | Mid | 4,958.84 |
9.52 |
1.41 | 17.39 | 1,898,595 |
77.80 |
| |
Portillo`s Inc | Restaurants | Consumer Cyclical | NASDAQ | Small | 337.94 |
4.79 |
0.13 | 2.79 | 2,410,565 |
75.92 |
| |
Buckle Inc | Apparel Retail | Consumer Cyclical | NYSE | Mid | 2,300.55 |
46.57 |
2.25 | 5.09 | 450,190 |
75.91 |
| |
On Holding AG | Footwear & Accessories | Consumer Cyclical | NYSE | Large | 11,865 |
35.19 |
-0.31 | -0.87 | 9,525,964 |
74.57 |
| |
Privia Health Group Inc | Health Information Services | Healthcare | NASDAQ | Mid | 2,768 |
22.62 |
0.95 | 4.38 | 1,956,996 |
74.21 |
| |
Oxford Square Capital Corp | Asset Management | Financial Services | NASDAQ | Micro | 144.33 |
1.40 |
0.06 | 4.48 | 2,569,173 |
73.41 |
| |
Carriage Services Inc | Personal Services | Consumer Cyclical | NYSE | Small | 553.97 |
36.13 |
0.89 | 2.53 | 409,506 |
72.21 |
| |
Byrna Technologies Inc | Aerospace & Defense | Industrials | NASDAQ | Micro | 107.49 |
4.78 |
0.13 | 2.8 | 786,878 |
71.46 |
| |
TJX Cos. | Apparel Retail | Consumer Cyclical | NYSE | Large | 157,785 |
144.58 |
1.75 | 1.23 | 8,793,708 |
71.08 |
| |
Smith & Nephew Plc ADR | Medical Devices | Healthcare | NYSE | Large | 11,668 |
29.09 |
1.21 | 4.34 | 1,938,299 |
70.11 |
| |
Embecta Corp | Medical Instruments & Supplies | Healthcare | NASDAQ | Small | 350.16 |
6.45 |
0.27 | 4.37 | 983,656 |
69.97 |
| |
MINISO Group Holding Ltd ADR | Specialty Retail | Consumer Cyclical | NYSE | Mid | 2,986.76 |
10.58 |
0.36 | 3.52 | 3,594,181 |
69.80 |
| |
Crown Castle Inc | REIT - Specialty | Real Estate | NYSE | Large | 34,689 |
80.00 |
0.62 | 0.78 | 4,136,508 |
69.66 |
| |
Nu Skin Enterprises Inc Cl A | Household & Personal Products | Consumer Defensive | NYSE | Micro | 248.74 |
5.21 |
0.1 | 1.96 | 511,356 |
69.40 |
| |
Solarmax Technology Inc | Solar | Technology | NASDAQ | Micro | 23.36 |
5.16 |
-0.38 | -6.86 | 47,664 |
69.39 |
| |
Cango Inc Cl A | Capital Markets | Financial Services | NYSE | Micro | 148.91 |
3.81 |
0.14 | 3.81 | 3,694,679 |
69.33 |
| |
Wingstop Inc | Restaurants | Consumer Cyclical | NASDAQ | Mid | 3,348.11 |
131.03 |
8.13 | 6.62 | 999,819 |
69.08 |
| |
Tredegar Corp | Metal Fabrication | Industrials | NYSE | Small | 266.07 |
7.88 |
0.24 | 3.14 | 271,535 |
68.83 |
| |
Constellation Brands Inc Cl A | Beverages - Brewers | Consumer Defensive | NYSE | Large | 21,324 |
129.58 |
2.17 | 1.7 | 2,101,668 |
68.42 |
| |
Jayud Global Logistics Ltd | Integrated Freight & Logistics | Industrials | NASDAQ | Micro | 10.91 |
1.38 |
0.08 | 6.15 | 887,176 |
68.37 |
| |
First Watch Restaurant Group Inc | Restaurants | Consumer Cyclical | NASDAQ | Small | 730.06 |
12.36 |
0.53 | 4.48 | 1,884,080 |
68.06 |
| |
Simply Good Foods Co | Packaged Foods | Consumer Defensive | NASDAQ | Small | 948.09 |
11.13 |
0.41 | 3.82 | 1,681,246 |
67.66 |
| |
Zoetis Inc | Drug Manufacturers - Specialty & Generic | Healthcare | NYSE | Large | 31,112 |
78.42 |
3.13 | 4.16 | 4,700,022 |
67.38 |
| |
Revolve Group Inc | Internet Retail | Consumer Cyclical | NYSE | Small | 1,535.45 |
23.21 |
1.61 | 7.45 | 1,179,091 |
67.38 |
|
Upgrade to Pro to unlock full screener results with no delays, customizable filters, real-time alerts for new matches, and advanced backtesting on historical data.
|
| Data as of Oct 15, 2026, 4:00 PM EDT |
|
|
