This list shows stocks on the London Stock Exchange trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. LSE prices are quoted in pence, and the list skips thinly traded shares.
|
|
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume | Below_ath_pct |
| |
| Asset Management | Financial Services | LSE | Mid | 2,455.32 |
139.80 |
0.8 | 0.58 | 2,916,988 |
2.63 |
| |
| Oil & Gas Integrated | Energy | LSE | Mega | 229,190 |
3,927.50 |
-72 | -1.8 | 5,166,996 |
2.65 |
| |
| Asset Management | Financial Services | LSE | Large | 15,991 |
302.90 |
2 | 0.66 | 14,265,683 |
2.74 |
| |
| Asset Management | Financial Services | LSE | Small | 922.87 |
1,000.00 |
4 | 0.4 | 91,250 |
2.77 |
| |
| Asset Management | Financial Services | LSE | Micro | 204.79 |
820.00 |
4 | 0.49 | 62,367 |
2.82 |
| |
| Asset Management | Financial Services | LSE | Small | 489.7 |
437.00 |
3 | 0.69 | 143,875 |
2.86 |
| |
| Asset Management | Financial Services | LSE | Small | 364.55 |
49.90 |
0.1 | 0.2 | 1,669,461 |
2.92 |
| |
| Asset Management | Financial Services | LSE | Small | 533.3 |
115.20 |
-0.6 | -0.52 | 494,248 |
3.03 |
| |
| Asset Management | Financial Services | LSE | Mid | 4,922.28 |
1,369.00 |
7 | 0.51 | 472,539 |
3.05 |
| |
| Asset Management | Financial Services | LSE | Small | 361.95 |
313.00 |
0 | 0 | 65,369 |
3.10 |
| |
| Asset Management | Financial Services | LSE | Mid | 3,474.82 |
337.60 |
3.2 | 0.96 | 3,806,672 |
3.21 |
| |
| Asset Management | Financial Services | LSE | Small | 478.76 |
445.50 |
0.5 | 0.11 | 166,316 |
3.26 |
| |
| Rental & Leasing Services | Industrials | LSE | Small | 1,051.6 |
463.50 |
2.5 | 0.54 | 190,951 |
3.44 |
| |
| Asset Management | Financial Services | LSE | Mid | 6,236.34 |
341.60 |
2.4 | 0.71 | 1,616,930 |
3.47 |
| |
| Asset Management | Financial Services | LSE | Small | 515.81 |
950.00 |
6 | 0.64 | 94,393 |
3.65 |
| |
| Asset Management | Financial Services | LSE | Small | 984.16 |
105.80 |
0 | 0 | 964,550 |
3.71 |
| |
| Electronic Gaming & Multimedia | Communication Services | LSE | Mega | 2,900,909 |
24,500 |
490 | 2.04 | 205 |
3.78 |
| |
| Asset Management | Financial Services | LSE | Mid | 2,306.02 |
3,360.00 |
35 | 1.05 | 68,837 |
4.00 |
| |
| Oil & Gas Integrated | Energy | LSE | Large | 98,671 |
612.70 |
-18.1 | -2.87 | 30,875,804 |
4.04 |
| |
| Asset Management | Financial Services | LSE | Small | 1,329.11 |
151.40 |
2.2 | 1.47 | 1,566,922 |
4.06 |
| |
| Asset Management | Financial Services | LSE | Small | 793.6 |
514.00 |
0 | 0 | 193,629 |
4.10 |
| |
| Utilities - Renewable | Utilities | LSE | Mid | 2,510.8 |
118.80 |
1.2 | 1.02 | 3,866,203 |
4.25 |
| |
| Oil & Gas Integrated | Energy | LSE | Large | 173,709 |
83.25 |
-0.5 | -0.6 | 957,731 |
4.31 |
| |
| Packaged Foods | Consumer Defensive | LSE | Mid | 8,599.19 |
1,449.00 |
-1 | -0.07 | 60,856 |
4.36 |
|
| 55 matches |
|
| Data as of Oct 27, 2026, updated intraday |
|
|
