MarketInOut Stock Screener Log In | Sign Up
 

Near All-Time High

 
Europe

This list shows stocks on European exchanges trading within 5% of their all-time high that did not set a new record today, closest to the record first. These are the candidates for the next all-time high breakout: strong stocks consolidating just below their peak. Many traders set alerts at the all-time high and buy the breakout when it comes. Prices are in euros, and the list covers stocks traded on Xetra, Euronext Paris, Euronext Amsterdam, Euronext Milan and the Madrid Stock Exchange with at least 0.5 million euros in average daily trading value.

Screening formula:
exch(xetra,bme,mil,par,ams) and type(stock) and advol(21) > 0.5 and off_ath < 5 and not (new_ath) and sortby(off_ath, asc) and show(off_ath as below_ath_pct)
 
  Edit Formula
  Let AI Explain & Customize
 
View:
Charts    
   Symbol   Name   Industry   Sector   Exchange   Cap  Cap, mln  Last  Change  Change, %  Volume  Below_ath_pct
 CCC3.DE 
Beverages - Non-Alcoholic
Consumer Defensive
XETRA
Mega
 358,704  81.43  -1.18 -1.43 273  4.12
 ITX.MC 
Apparel Retail
Consumer Cyclical
BME
Large
 174,627  56.92  -0.08 -0.14 49,605  4.21
 EBRO.MC 
Packaged Foods
Consumer Defensive
BME
Mid
 2,849.59  18.16  -0.1 -0.55 176  4.22
 SYS.MI 
Information Technology Services
Technology
MIL
Small
 264.34  8.62  0.06 0.7 8  4.22
 OR.PA 
Household & Personal Products
Consumer Defensive
PAR
Mega
 230,635  425.95  -4.15 -0.96 8,689  4.24
 DLG.MI 
Furnishings Fixtures & Appliances
Consumer Cyclical
MIL
Mid
 6,228.28  42.40  0 0 274  4.29
 IDR.MC 
Information Technology Services
Technology
BME
Large
 10,890  63.16  -0.06 -0.09 27,132  4.30
 45C.DE 
Software - Infrastructure
Technology
XETRA
Mega
 239,374  242.90  2.5 1.04 18  4.39
 BVI.PA 
Consulting Services
Industrials
PAR
Large
 12,867  28.83  -0.05 -0.17 5,004  4.47
 FPE.DE 
Specialty Chemicals
Basic Materials
XETRA
Mid
 5,109  38.30  -0.15 -0.39 76  4.54
 AI.PA 
Specialty Chemicals
Basic Materials
PAR
Large
 110,466  173.84  -0.6 -0.34 29,665  4.62
 ALV.DE 
Insurance - Diversified
Financial Services
XETRA
Large
 162,297  433.50  -1.3 -0.3 11,234  4.64
 LIN.DE 
Specialty Chemicals
Basic Materials
XETRA
Mega
 210,115  455.40  1 0.22 198  4.68
 NESR.DE 
Packaged Foods
Consumer Defensive
XETRA
Mega
 232,169  89.39  -0.26 -0.29 198  4.73
 5AP.DE 
Software - Infrastructure
Technology
XETRA
Mega
 276,443  363.15  2.25 0.62 16  4.76
 NXT.MI 
Oil & Gas Equipment & Services
Energy
MIL
Small
 768  16.00  0 0 7,250  4.76
 CMC.DE 
Banks - Diversified
Financial Services
XETRA
Mega
 801,327  300.85  -0.9 -0.3 258  4.92
65 matches
prev
1
2
3
Data as of Oct 28, 2026, 2:10 PM CET, updated intraday



Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog