MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 TRTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.15  31.59  -0.11 -0.35 4,020
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 TTOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.997  18.61  -0.34 -1.79 5,366
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.78  -0.03 -0.2 2,788
 UBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.91  25.75  -16.69 -39.33 50,194
 VNAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  24.05  -0.31 -1.27 4,201
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
 XSHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.24  17.82  -0.12 -0.67 25,930
 YBIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.41  19.79  -0.21 -1.05 15,857
 YCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.11  18.26  -0.17 -0.92 8,494
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 FOXA 
Entertainment
Communication Services
NASDAQ
Large
 28,788  65.33  -1.27 -1.91 3,945,545
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 SIRI 
Entertainment
Communication Services
NASDAQ
Mid
 9,282.82  27.42  -0.21 -0.76 2,577,098
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.15  -0.03 -0.94 1,219
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 PMTS 
Credit Services
Financial Services
NASDAQ
Small
 317.39  26.26  -0.63 -2.34 169,473
 PYPL 
Credit Services
Financial Services
NASDAQ
Large
 49,219  54.99  -2.03 -3.56 11,888,674
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.54  -0.2 -0.61 91,962
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 40.04  2.61  -0.26 -9.06 5,582
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog