MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OTGL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.34  10.41  -0.93 -8.2 2,303
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.32  -0.04 -0.16 2,519
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.76  -0.08 -0.32 34,092
 PYPG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.51  7.43  -0.59 -7.36 82,634
 PYPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.49  32.18  -2.67 -7.66 782
 QBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15  17.97  -0.25 -1.37 308
 RNEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.82  55.19  -1.14 -2.02 52
 SCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.62  15.11  -0.3 -1.95 4,134
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  32.00  -1.69 -5.02 10,151
 SDFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.72  34.90  -0.06 -0.17 3,432
 SKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.47  23.90  -0.12 -0.5 5,469
 SRS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.24  42.28  -0.36 -0.84 15,288
 SUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.03  7.78  -1.24 -13.75 66,110
 TAIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.81  9.99  -0.05 -0.5 136,651
 TDOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.22  12.07  -1.3 -9.72 10,593
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  26.95  -0.58 -2.11 1,869
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 TTOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.997  18.61  -0.34 -1.79 5,366
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.78  -0.03 -0.2 2,788
 UBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.91  25.75  -16.69 -39.33 50,194
 VNAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  24.05  -0.31 -1.27 4,201
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog