MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.03  7.78  -1.24 -13.75 66,110
 TAIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.81  9.99  -0.05 -0.5 136,651
 TDOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.22  12.07  -1.3 -9.72 10,593
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  26.95  -0.58 -2.11 1,869
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 TRTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.15  31.59  -0.11 -0.35 4,020
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 TTOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.997  18.61  -0.34 -1.79 5,366
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.78  -0.03 -0.2 2,788
 UBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.91  25.75  -16.69 -39.33 50,194
 VNAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  24.05  -0.31 -1.27 4,201
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
 XSHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.24  17.82  -0.12 -0.67 25,930
 YBIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.41  19.79  -0.21 -1.05 15,857
 YCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.11  18.26  -0.17 -0.92 8,494
 FWDI 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 518.76  6.61  -0.19 -2.79 1,188,856
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 339.61  82.55  -1.63 -1.94 60,995
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.20  -0.09 -1.43 11,523
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 NUS 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 232.43  4.69  -0.1 -2.09 477,126
 TANH 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 8.34  13.01  -4.7 -26.54 110,649
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog