MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,741  61.63  -1.03 -1.64 1,313,972
 GCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 333.26  26.49  -0.12 -0.45 291,179
 GCPB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.64  49.04  -0.07 -0.14 5,902
 GDLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 497.67  35.94  -0.63 -1.72 24,832
 GGB 
Steel
Basic Materials
NYSE
Mid
 9,239.78  4.75  -0.35 -6.86 39,451,856
 GMEY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.18  22.65  -0.71 -3.04 6,359
 GMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.41  38.27  -0.12 -0.31 2,263
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  13.16  -0.94 -6.67 39,163
 HBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.877  20.80  -0.33 -1.56 6
 HKD 
Software - Application
Technology
NYSE
Small
 534.27  1.69  -0.03 -1.74 172,990
 HODL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,232.82  22.59  -0.37 -1.61 412,891
 IDVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.23  33.54  -0.38 -1.12 19,759
 ILF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,861.8  33.48  -4.22 -11.19 7,884,579
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 IPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.59  48.48  -1.11 -2.24 38,412
 ITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,385.21  89.87  -0.7 -0.77 1,949,009
 ITUB 
Banks - Regional
Financial Services
NYSE
Large
 82,941  7.70  -1.97 -20.37 137,160,048
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 KBDC 
Asset Management
Financial Services
NYSE
Small
 841.32  12.69  -0.07 -0.55 462,770
 KYC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3989  25.65  -0.91 -3.43 15
 LDRC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 91.12  24.59  -0.14 -0.57 16,709
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 LOMA 
Building Materials
Basic Materials
NYSE
Small
 1,108.03  9.43  -0.35 -3.58 486,603
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  51.88  -0.3 -0.57 6
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog