MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FTGC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,322.18  30.59  -0.3 -0.97 481,478
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 TRTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.15  31.59  -0.11 -0.35 4,020
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 CRI 
Apparel Retail
Consumer Cyclical
NYSE
Small
 1,196.78  31.81  -0.79 -2.42 990,338
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  32.00  -1.69 -5.02 10,151
 TOST 
Software - Infrastructure
Technology
NYSE
Large
 19,317  32.13  -0.58 -1.77 5,171,992
 PYPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.49  32.18  -2.67 -7.66 782
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.54  -0.2 -0.61 91,962
 ILF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,861.8  33.48  -4.22 -11.19 7,884,579
 IDVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.23  33.54  -0.38 -1.12 19,759
 DVYE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,186.61  33.56  -1.42 -4.06 305,481
 EWZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,640.04  34.15  -8.44 -19.82 298,535,360
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.38  -0.2 -0.58 1,565,080
 EFRA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.49  34.69  -0.5 -1.42 375
 SDFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.72  34.90  -0.06 -0.17 3,432
 BTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,307.32  35.29  -0.6 -1.67 1,394,929
 BUYZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.17  35.55  -0.32 -0.89 80
 GDLC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 497.67  35.94  -0.63 -1.72 24,832
 BIP 
Utilities - Diversified
Utilities
NYSE
Large
 29,527  36.75  -0.29 -0.78 743,090
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
 WTIP 
Asset Management
Financial Services
NASDAQ
Micro
 25.87  36.97  -0.17 -0.46 6,477
 ASTH 
Medical Care Facilities
Healthcare
NASDAQ
Small
 1,864.63  37.23  -0.22 -0.59 250,152
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog