MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 OPEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.18  0.6813  -0.0443 -6.11 100,133
 GDC 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 4.95  1.08  -0.07 -6.09 89,690
 CNXU 
Biotechnology
Healthcare
NASDAQ
Micro
 84.34  3.10  -0.2 -6.06 166,718
 KALU 
Aluminum
Basic Materials
NASDAQ
Small
 1,733.82  107.28  -6.92 -6.06 813,351
 CBRE 
Real Estate Services
Real Estate
NYSE
Large
 35,535  123.30  -7.94 -6.05 4,564,037
 WAVE 
Utilities - Renewable
Utilities
NASDAQ
Micro
 30.08  4.82  -0.31 -6.04 7,299
 KLRS 
Biotechnology
Healthcare
NASDAQ
Micro
 44.52  1.87  -0.12 -6.03 25,398
 RIOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.44  8.26  -0.53 -6.03 212,527
 NEXR 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 0.8056  0.4924  -0.0315 -6.01 164,782
 KYTX 
Biotechnology
Healthcare
NASDAQ
Small
 335.81  5.39  -0.34 -5.93 827,028
 VTVT 
Biotechnology
Healthcare
NASDAQ
Micro
 101.02  25.55  -1.61 -5.93 21,539
 MBLY 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 5,908.8  6.54  -0.41 -5.9 12,759,207
 PRT 
Oil & Gas E&P
Energy
NYSE
Micro
 18.64  1.44  -0.09 -5.88 86,611
 IEP 
Oil & Gas Refining & Marketing
Energy
NASDAQ
Mid
 4,357.91  5.77  -0.36 -5.87 2,975,694
 ATLC 
Credit Services
Financial Services
NASDAQ
Small
 1,333.98  86.19  -5.34 -5.83 88,532
 DCOY 
Biotechnology
Healthcare
NASDAQ
Micro
 2.46  0.97  -0.06 -5.83 36,973
 MLCO 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Small
 1,505.77  3.73  -0.23 -5.81 3,267,232
 GMEX 
Consumer Electronics
Technology
NASDAQ
Micro
 0.5813  0.7724  -0.0476 -5.8 85,597
 PHOE 
Engineering & Construction
Industrials
NASDAQ
Small
 343.87  15.00  -0.92 -5.78 910
 WYHG 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 87.17  2.45  -0.15 -5.77 11,760
 FVCB 
Banks - Regional
Financial Services
NASDAQ
Small
 303.7  17.10  -1.04 -5.73 152,651
 MGTX 
Biotechnology
Healthcare
NASDAQ
Small
 938.34  9.21  -0.56 -5.73 595,401
 XLO 
Biotechnology
Healthcare
NASDAQ
Micro
 49.81  7.57  -0.46 -5.73 13,684
 GDEV 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 183.92  9.57  -0.58 -5.71 2,959
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog