MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BTLN 
Software - Infrastructure
Technology
NASDAQ
Micro
 9.9  3.05  -0.1 -3.17 3,462
 BTOC 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 7.22  2.54  -0.11 -4.15 2,505
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  60.11  -0.75 -1.23 1,780,256
 BUFC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,110.98  43.29  -0.12 -0.28 18,119
 BUFF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,058  53.86  -0.2 -0.37 167,031
 BUFI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 139.57  42.04  -0.14 -0.33 5,048
 BUFM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 487.24  40.74  -0.1 -0.24 26,540
 BULG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.205  18.84  -1.88 -9.07 3,136
 BULL 
Software - Application
Technology
NASDAQ
Mid
 3,049.26  5.65  -0.26 -4.4 7,459,070
 BWAY 
Medical Devices
Healthcare
NASDAQ
Small
 449.22  11.25  -0.19 -1.66 51,434
 BWEN 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 68.61  2.90  -0.05 -1.69 335,126
 BYFC 
Banks - Regional
Financial Services
NASDAQ
Micro
 104.48  11.26  -0.06 -0.53 236
 BYSI 
Biotechnology
Healthcare
NASDAQ
Micro
 17.73  0.4311  -0.014 -3.15 19,762
 CAAS 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 130.64  4.33  -0.04 -0.92 18,772
 CABR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 10.89  1.05  0 0 5,615
 CADL 
Biotechnology
Healthcare
NASDAQ
Small
 641.23  8.03  -0.35 -4.18 1,157,738
 CAIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 373.39  24.58  0.04 0.16 360,437
 CAMT 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 5,575.91  121.16  1.68 1.41 311,749
 CANQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 20.74  29.05  -0.09 -0.31 1,022
 CAPR 
Biotechnology
Healthcare
NASDAQ
Small
 384.3  5.93  -0.2 -3.26 1,444,448
 CARZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.42  96.98  0.24 0.25 526
 CATH 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,356.15  90.49  -0.45 -0.49 21,261
 CBAT 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 73.05  0.8241  -0.0282 -3.31 111,559
 CBRS 
Semiconductors
Technology
NASDAQ
Large
 25,880  110.82  1.88 1.73 7,504,885
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog