MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PDO 
Asset Management
Financial Services
NYSE
Small
 1,686.56  11.66  -0.08 -0.68 650,884
 PDT 
Asset Management
Financial Services
NYSE
Small
 576.08  11.78  -0.02 -0.17 165,325
 PFD 
Asset Management
Financial Services
NYSE
Micro
 132.64  10.34  -0.07 -0.67 31,551
 PFL 
Asset Management
Financial Services
NYSE
Small
 333.36  6.67  -0.06 -0.89 538,296
 PFN 
Asset Management
Financial Services
NYSE
Small
 608.23  6.13  -0.06 -0.97 433,181
 PFX 
Asset Management
Financial Services
NASDAQ
Micro
 81.87  42.39  -0.31 -0.73 1,147
 PGP 
Asset Management
Financial Services
NYSE
Micro
 93.43  8.01  -0.05 -0.62 39,159
 PHYS 
Asset Management
Financial Services
NYSE
Large
 14,413  30.20  -0.19 -0.63 2,731,736
 PNNT 
Asset Management
Financial Services
NYSE
Micro
 185.11  2.87  -0.02 -0.69 484,193
 PSLV 
Asset Management
Financial Services
NYSE
Large
 11,146  17.37  -0.27 -1.53 6,440,452
 PSUS 
Asset Management
Financial Services
NYSE
Mid
 3,700  36.95  -0.07 -0.19 129,105
 QQQX 
Asset Management
Financial Services
NASDAQ
Small
 1,468.44  30.00  -0.17 -0.56 54,004
 RCG 
Asset Management
Financial Services
NYSE
Micro
 20.85  2.74  -0.03 -1.08 7,156
 RMCO 
Asset Management
Financial Services
NASDAQ
Micro
 33.84  2.23  0.03 1.36 2,441
 SABA 
Asset Management
Financial Services
NYSE
Micro
 203.54  7.60  -0.01 -0.13 72,796
 SAR 
Asset Management
Financial Services
NYSE
Micro
 221.1  13.57  -0.29 -2.09 140,500
 SCM 
Asset Management
Financial Services
NYSE
Micro
 186.55  6.64  -0.15 -2.21 186,183
 SII 
Asset Management
Financial Services
NYSE
Mid
 2,733.58  105.23  -1 -0.94 76,486
 SPMC 
Asset Management
Financial Services
NYSE
Micro
 119.75  5.74  -0.19 -3.2 41,327
 SPPP 
Asset Management
Financial Services
NYSE
Small
 496.65  12.05  -0.05 -0.41 590,401
 SPXX 
Asset Management
Financial Services
NYSE
Small
 332.3  18.40  -0.2 -1.08 320,154
 SRV 
Asset Management
Financial Services
NYSE
Micro
 236.25  37.88  -0.26 -0.68 79,206
 TDF 
Asset Management
Financial Services
NYSE
Micro
 226.43  9.00  -0.01 -0.11 47,669
 TEI 
Asset Management
Financial Services
NYSE
Small
 285.73  6.05  -0.07 -1.14 198,030
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog