MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QNC 
Semiconductors
Technology
NYSE
Micro
 232.58  1.06  -0.1 -8.62 419,820
 CNET 
Advertising Agencies
Communication Services
NASDAQ
Micro
 4.9  1.07  -0.03 -2.73 16,672
 SRXH 
Packaged Foods
Consumer Defensive
NYSE
Micro
 21.6  1.07  -0.02 -1.83 374,867
 GDC 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 4.95  1.08  -0.07 -6.09 89,690
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BRAG 
Gambling
Consumer Cyclical
NASDAQ
Micro
 34.17  1.09  -0.01 -0.91 1,658
 ENHA 
Packaged Foods
Consumer Defensive
NYSE
Small
 462.92  1.10  -0.03 -2.65 286,087
 KLXE 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 115.58  1.10  0.05 4.76 286,589
 SNOA 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 5.32  1.11  -0.04 -3.48 40,273
 SPRO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.05  1.11  -0.02 -1.77 316,175
 VANI 
Biotechnology
Healthcare
NASDAQ
Micro
 98.32  1.11  0.02 1.83 85,836
 GERN 
Biotechnology
Healthcare
NASDAQ
Small
 725.99  1.12  -0.01 -0.88 11,232,137
 ALZN 
Biotechnology
Healthcare
NASDAQ
Micro
 5.45  1.13  0.01 0.89 28,944
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 DBGI 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 1.77  1.14  -0.16 -12.31 400,461
 SLBT 
Biotechnology
Healthcare
NASDAQ
Small
 785.06  1.15  -0.16 -12.21 31,118
 HOLO 
Software - Application
Technology
NASDAQ
Micro
 26.58  1.16  -0.05 -4.13 124,819
 HYFT 
Biotechnology
Healthcare
NASDAQ
Micro
 53.24  1.16  -0.04 -3.33 285,503
 RR 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 260.76  1.16  -0.01 -0.85 3,408,493
 SUIG 
Credit Services
Financial Services
NASDAQ
Micro
 90.63  1.18  -0.01 -0.84 371,652
 HUHU 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 36.7  1.19  -0.5 -29.59 217,912
 RENX 
Real Estate - Development
Real Estate
NASDAQ
Micro
 4.93  1.22  -0.2 -14.08 179,111
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog