MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MOG-B 
Aerospace & Defense
Industrials
NYSE
Large
 10,615  335.16  -30.87 -8.43 501
 MOGU 
Internet Retail
Consumer Cyclical
NYSE
Micro
 15.87  1.67  -0.13 -7.22 515
 MOMO 
Internet Content & Information
Communication Services
NASDAQ
Small
 646.36  4.50  -0.04 -0.88 409,202
 MOOD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.79  44.39  -0.08 -0.18 6,445
 MOS 
Agricultural Inputs
Basic Materials
NYSE
Mid
 5,490.06  17.84  0.57 3.3 16,529,621
 MOTO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.18  57.18  -0.26 -0.45 11
 MOV 
Luxury Goods
Consumer Cyclical
NYSE
Small
 708.41  31.46  -0.82 -2.54 140,449
 MPAA 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 191.04  10.18  0.04 0.39 61,771
 MPB 
Banks - Regional
Financial Services
NASDAQ
Small
 867.98  34.26  0.38 1.12 249,414
 MPDB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.92  24.79  -0.13 -0.52 9,397
 MPDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.22  22.76  -0.18 -0.78 31,867
 MPIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.37  23.82  0.19 0.8 38,791
 MPIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.37  22.80  -0.05 -0.22 21,403
 MPLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.57  32.38  -0.11 -0.34 6,130
 MPT 
REIT - Healthcare Facilities
Real Estate
NYSE
Small
 1,582.64  2.70  -0.01 -0.37 8,716,896
 MPTI 
Electronic Components
Technology
NYSE
Small
 282.02  65.21  -0.53 -0.81 52,492
 MPU 
Entertainment
Communication Services
NYSE
Micro
 5.92  1.64  -0.11 -6.29 2,373
 MPWC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.462  15.75  -0.9 -5.41 24
 MPWR 
Semiconductors
Technology
NASDAQ
Large
 57,396  1,140.12  -27.81 -2.38 668,564
 MPWX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.58  10.16  -0.5 -4.69 17,947
 MQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.03  216.99  0.05 0.02 3,759
 MRCP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.63  35.29  -0.08 -0.23 4,685
 MRCY 
Aerospace & Defense
Industrials
NASDAQ
Mid
 4,598.85  74.87  -0.69 -0.91 498,478
 MRDN 
Gambling
Consumer Cyclical
NASDAQ
Micro
 131.89  10.35  0.2 1.97 78,610
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog