MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MAYZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.63  36.44  -0.17 -0.46 22
 MBAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 31.58  2.07  0.02 0.98 8,043
 MBCE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.26  35.67  -0.12 -0.34 9,519
 MBLY 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 5,908.8  6.54  -0.41 -5.9 12,759,207
 MBX 
Biotechnology
Healthcare
NASDAQ
Mid
 2,430.16  48.50  -1.96 -3.88 574,774
 MCH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.14  24.51  0.11 0.45 1,216
 MCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,021.5  49.00  -0.02 -0.04 1,205,014
 MCHS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.93  35.02  0.19 0.55 113
 MCI 
Asset Management
Financial Services
NYSE
Small
 356.77  17.30  -0.25 -1.42 42,661
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 MCRI 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 2,030.53  112.68  -0.82 -0.72 142,490
 MDA 
Aerospace & Defense
Industrials
NYSE
Mid
 4,345.11  27.61  0.81 3.02 891,134
 MDAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 452.34  111.67  -0.05 -0.04 6
 MDAI 
Medical Devices
Healthcare
NASDAQ
Micro
 46.35  1.44  -0.06 -4 129,736
 MDBH 
Capital Markets
Financial Services
NASDAQ
Micro
 17.95  1.72  -0.03 -1.71 739
 MDGL 
Biotechnology
Healthcare
NASDAQ
Large
 10,474  434.24  -19.1 -4.21 234,833
 MDLN 
Medical Instruments & Supplies
Healthcare
NASDAQ
Large
 46,929  34.09  -0.79 -2.26 7,439,501
 MDRR 
Real Estate Services
Real Estate
NASDAQ
Micro
 21.19  9.46  -1.87 -16.5 4,522
 MDXG 
Biotechnology
Healthcare
NASDAQ
Small
 568.41  3.91  -0.02 -0.51 1,262,558
 MDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 25,423  660.16  -3.84 -0.58 393,116
 MDYG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,782.57  101.84  -0.75 -0.73 117,333
 MEC 
Metal Fabrication
Industrials
NYSE
Small
 329.97  12.71  -0.23 -1.78 425,517
 MEDS 
Medical Distribution
Healthcare
NASDAQ
Micro
 12.42  2.23  -0.07 -3.04 345,973
 MEGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.488  22.07  -0.13 -0.59 8
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog