MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 224.88  31.28  -0.08 -0.26 93,122
 XVMS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.58  31.28  0.2 0.64 5,083
 SIXD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 385.82  31.29  -0.16 -0.51 33,556
 PBSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.44  31.31  -0.09 -0.29 5,737
 MATE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.01  31.33  0.07 0.22 15,171
 NODE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 73.17  31.34  -0.58 -1.82 9,144
 QXQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 85.43  31.34  0 0 5,790
 HBTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.74  31.35  -0.14 -0.44 10,791
 PBJN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.47  31.36  -0.07 -0.22 2,704
 AQLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 336.18  31.39  -0.23 -0.73 111,439
 JDVL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 922.48  31.41  -0.18 -0.57 15,686
 CENX 
Aluminum
Basic Materials
NASDAQ
Mid
 3,232.13  31.42  -1.23 -3.77 2,370,724
 PTEU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.33  31.42  -0.04 -0.13 755
 CNYA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 199.6  31.44  0.26 0.83 34,127
 KRUS 
Restaurants
Consumer Cyclical
NASDAQ
Small
 386.3  31.44  -2.97 -8.63 261,253
 MOV 
Luxury Goods
Consumer Cyclical
NYSE
Small
 708.41  31.46  -0.82 -2.54 140,449
 PBOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 49.39  31.46  -0.06 -0.19 3,352
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  31.46  -0.47 -1.47 1,442
 EDGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 99.49  31.48  -0.19 -0.6 10,844
 SFTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 805.67  31.50  -0.25 -0.79 72,128
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 IQSZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 97.87  31.51  -0.14 -0.44 112
 SEPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 162.87  31.51  -0.12 -0.38 6,501
 PQOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.22  31.52  0.14 0.45 8,462
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog