MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MKDW 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 23.94  0.3464  -0.1344 -27.95 243,388
 MKSI 
Scientific & Technical Instruments
Technology
NASDAQ
Large
 13,260  196.55  0.44 0.22 1,145,992
 MLCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.78  43.81  -0.52 -1.17 2,680
 MLCO 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Small
 1,505.77  3.73  -0.23 -5.81 3,267,232
 MLI 
Metal Fabrication
Industrials
NYSE
Large
 12,823  54.11  -0.42 -0.77 2,098,359
 MLP 
Real Estate Services
Real Estate
NYSE
Small
 279.32  14.27  0.04 0.28 16,155
 MLR 
Auto Parts
Consumer Cyclical
NYSE
Small
 593.61  51.47  -0.82 -1.57 55,143
 MLRG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000107  105.37  -0.46 -0.43 17,947
 MLSS 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 27.64  0.305  -0.0065 -2.09 48,801
 MMAR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 MMAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.34  33.42  -0.09 -0.27 6
 MMTM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 163.46  297.20  -0.86 -0.29 225
 MMYT 
Travel Services
Consumer Cyclical
NASDAQ
Mid
 4,264.62  42.09  -3.25 -7.17 1,164,462
 MN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.56  23.17  -0.05 -0.22 21,711
 MNGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.66  24.42  0.31 1.29 2,311
 MNGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000023  21.17  0.02 0.09 69
 MNRO 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 416.75  13.23  -0.95 -6.7 569,160
 MNTN 
Software - Application
Technology
NYSE
Small
 723.72  9.68  -0.18 -1.83 488,123
 MNTS 
Aerospace & Defense
Industrials
NASDAQ
Micro
 47.22  2.15  0 0 415,159
 MNVR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.52  -0.06 -0.18 6
 MOD 
Auto Parts
Consumer Cyclical
NYSE
Mid
 7,190.63  133.34  -1.83 -1.35 1,132,218
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
 MODL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,059.46  52.25  -0.34 -0.65 31,015
 MOG-A 
Aerospace & Defense
Industrials
NYSE
Large
 10,822  341.34  -0.37 -0.11 422,382
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog