MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PQAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.7  32.71  0.17 0.52 5,563
 GDT 
Asset Management
Financial Services
NYSE
Micro
 10.93  32.74  -0.3 -0.91 235
 KONG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 22.71  32.74  -0.21 -0.64 6
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.74  -1.38 -4.04 87,295
 NMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 93.85  32.78  0 0 525
 MSEP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.80  0 0 3,751
 PFRX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000033  32.80  -0.11 -0.33 12,951
 VOLT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 726.31  32.80  -0.21 -0.64 470,497
 WTPI 
NYSE
Small
 545.73  32.80  -0.11 -0.33 85,223
 PBMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.4  32.83  -0.04 -0.12 2,447
 OR 
Gold
Basic Materials
NYSE
Mid
 6,249.24  32.85  -0.48 -1.44 632,779
 PEPS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.62  32.85  -0.15 -0.45 72
 LADM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.64  32.88  0.03 0.09 7
 MSFW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.13  32.88  0.36 1.11 9,467
 MADE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 58.55  32.89  -0.21 -0.63 8,926
 BUFP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 260.23  32.90  -0.05 -0.15 118,706
 OSCX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.57  32.90  -5.62 -14.59 21,377
 MJUN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 MMAR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.65  32.95  -0.08 -0.24 6
 PSMR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90.72  32.97  -0.02 -0.06 304
 GDXW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.72  32.98  -0.77 -2.28 47,321
 NVDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.73  32.98  -0.26 -0.78 35,941
 SPIN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.44  33.00  -0.11 -0.33 1,029
 RGLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 360.29  33.03  0.02 0.06 82,390
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog