MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 APP 
Advertising Agencies
Communication Services
NASDAQ
Large
 88,782  260.25  -4.03 -1.52 2,303,658
 APPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.371  7.00  -0.25 -3.45 740
 APPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 77.33  8.47  -0.28 -3.2 351,030
 APRB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.1  27.61  0 0 2,146
 APRE 
Biotechnology
Healthcare
NASDAQ
Micro
 6.52  0.5177  -0.0239 -4.41 84,073
 APRP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.45  33.43  -0.04 -0.12 5,116
 APRT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.03  47.05  -0.07 -0.15 41
 APRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 183.87  37.91  -0.05 -0.13 11,087
 APRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.15  40.20  -0.18 -0.45 943
 APTV 
Auto Parts
Consumer Cyclical
NYSE
Mid
 9,271.1  42.69  -1.12 -2.56 2,993,747
 APUE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,491.78  46.92  -0.2 -0.42 80,189
 APUS 
Drug Manufacturers - Specialty & Generic
Healthcare
NYSE
Micro
 4.9  2.89  -0.27 -8.54 35,396
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 APXM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.69  32.20  -0.02 -0.06 36
 APYX 
Medical Devices
Healthcare
NASDAQ
Micro
 99.83  2.37  -0.04 -1.66 145,177
 AQLT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 336.18  31.39  -0.23 -0.73 111,439
 ARB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.07  30.06  -0.03 -0.1 6,769
 ARBE 
Scientific & Technical Instruments
Technology
NASDAQ
Micro
 56.28  0.4319  -0.007 -1.59 746,113
 ARCB 
Trucking
Industrials
NASDAQ
Mid
 2,912.38  127.01  -3.29 -2.52 246,751
 ARCT 
Biotechnology
Healthcare
NASDAQ
Small
 288.78  9.84  -0.89 -8.29 466,150
 ARDX 
Biotechnology
Healthcare
NASDAQ
Small
 788.76  3.08  -0.12 -3.75 4,779,153
 ARGT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 725.71  87.08  1.34 1.56 80,812
 ARIS 
Gold
Basic Materials
NYSE
Mid
 3,230.64  15.46  -0.19 -1.21 1,653,086
 ARKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.1  45.16  -0.43 -0.94 70,208
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog