MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YAAS 
Software - Application
Technology
NASDAQ
Micro
 14.77  0.9201  -0.0199 -2.12 8,678
 CETY 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 11.25  0.925  0.035 3.93 2,233
 PZG 
Gold
Basic Materials
NYSE
Micro
 80.19  0.9301  0.0146 1.59 215,234
 CLPS 
Information Technology Services
Technology
NASDAQ
Micro
 29.62  0.937  -0.0292 -3.02 35,225
 TVRD 
Biotechnology
Healthcare
NASDAQ
Micro
 12.97  0.94  -0.0322 -3.31 107,938
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
 OXBR 
Insurance - Reinsurance
Financial Services
NASDAQ
Micro
 8.14  0.95  -0.0498 -4.98 1,475
 TLSA 
Biotechnology
Healthcare
NASDAQ
Micro
 128.53  0.9501  -0.0499 -4.99 251,756
 AUUD 
Software - Application
Technology
NASDAQ
Micro
 5.4  0.9516  0.0215 2.31 54,191
 IMRN 
Biotechnology
Healthcare
NASDAQ
Micro
 7.66  0.9535  0.0042 0.44 7,102
 TELA 
Medical Devices
Healthcare
NASDAQ
Micro
 43.56  0.965  -0.045 -4.46 59,342
 DCOY 
Biotechnology
Healthcare
NASDAQ
Micro
 2.46  0.97  -0.06 -5.83 36,973
 TELO 
Biotechnology
Healthcare
NASDAQ
Micro
 71.79  0.9751  -0.0349 -3.46 46,329
 CELU 
Biotechnology
Healthcare
NASDAQ
Micro
 34.07  0.9777  -0.0723 -6.89 145,346
 VS 
Software - Application
Technology
NASDAQ
Micro
 6.27  0.979  0.0148 1.53 23,744
 TRX 
Gold
Basic Materials
NYSE
Small
 321.38  0.9807  0.0107 1.1 1,331,736
 VRXA 
Biotechnology
Healthcare
NASDAQ
Micro
 149.89  1.00  -0.03 -2.91 137,870
 GPRO 
Consumer Electronics
Technology
NASDAQ
Micro
 210.48  1.01  -0.01 -0.98 3,363,388
 EVGO 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 323.95  1.02  -0.01 -0.97 3,527,220
 KDK 
Software - Infrastructure
Technology
NASDAQ
Micro
 204.63  1.02  -0.02 -1.92 9,870,321
 CMMB 
Biotechnology
Healthcare
NASDAQ
Micro
 8.43  1.03  -0.05 -4.63 24,985
 CABR 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 10.89  1.05  0 0 5,615
 RC 
REIT - Mortgage
Real Estate
NYSE
Micro
 172.13  1.05  0.04 3.96 1,426,775
 PLG 
Other Precious Metals & Mining
Basic Materials
NYSE
Micro
 134.92  1.06  -0.01 -0.93 839,462
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog