MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 QMOM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 423.33  71.09  0.28 0.4 17,157
 AAEQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 513.15  54.34  -0.24 -0.44 106
 AAUA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 365.15  58.17  -0.26 -0.44 67
 AAUB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 858.94  50.25  -0.22 -0.44 510
 AAUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 503.22  61.10  -0.27 -0.44 1,032
 LOGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.669  20.04  -0.07 -0.35 7
 ACOG 
Biotechnology
Healthcare
NASDAQ
Micro
 180.97  8.34  0.03 0.36 134,163
 ALP 
Asset Management
Financial Services
NASDAQ
Micro
 5.08  3.02  0.05 1.68 33,890
 AMOD 
Software - Application
Technology
NASDAQ
Micro
 123.91  0.9401  -0.0465 -4.71 822,947
 GOOGL 
Internet Content & Information
Communication Services
NASDAQ
Mega
 3,965,190  320.21  -4.01 -1.24 17,431,966
 GOOG 
Internet Content & Information
Communication Services
NASDAQ
Mega
 3,922,874  317.28  -3.48 -1.08 10,754,916
 EZMO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.8  25.64  -0.01 -0.04 97
 PINE 
REIT - Retail
Real Estate
NYSE
Small
 309.61  16.16  -1.26 -7.23 392,259
 RFFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.61  76.14  -0.38 -0.5 10
 ELFY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 186.63  36.91  -0.08 -0.22 228,904
 SMRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.54  18.92  -0.23 -1.2 4,404
 AEI 
Real Estate - Development
Real Estate
NASDAQ
Micro
 21.75  0.5593  -0.0401 -6.69 6,897
 ATHE 
Biotechnology
Healthcare
NASDAQ
Micro
 38.06  2.09  -0.06 -2.79 26,791
 ALT 
Biotechnology
Healthcare
NASDAQ
Small
 411.4  2.12  -0.05 -2.3 2,562,229
 ANRO 
Biotechnology
Healthcare
NYSE
Small
 849.79  21.97  -0.23 -1.04 379,246
 ARB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 103.07  30.06  -0.03 -0.1 6,769
 ALVO 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,653.85  4.58  -0.21 -4.38 661,873
 ALZN 
Biotechnology
Healthcare
NASDAQ
Micro
 5.45  1.13  0.01 0.89 28,944
 AMEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.43  22.69  0.02 0.09 522
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog