MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 BJRI 
Restaurants
Consumer Cyclical
NASDAQ
Small
 1,202.18  56.51  -2.28 -3.88 489,046
 BLCR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 9,034.1  48.11  -0.3 -0.62 1,015,359
 BLNK 
Engineering & Construction
Industrials
NASDAQ
Micro
 55.31  0.3816  -0.0136 -3.44 1,552,259
 BLSG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.81  1.86  -0.3 -13.89 51,938
 BLTE 
Biotechnology
Healthcare
NASDAQ
Mid
 6,051.7  147.33  -2.94 -1.96 49,540
 BMM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Small
 450.91  3.89  -0.05 -1.27 182,654
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
 BMRA 
Medical Devices
Healthcare
NASDAQ
Micro
 7.86  1.68  0 0 11,845
 BNAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 36.91  4.84  0.07 1.47 67,453
 BNBX 
Asset Management
Financial Services
NASDAQ
Micro
 0.5708  0.0921  -0.0079 -7.9 1,080
 BNGO 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 13.31  1.13  -0.05 -4.24 250,453
 BNKK 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Micro
 8.68  1.09  0.05 4.81 165,074
 BNR 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 139.74  11.82  -1.43 -10.79 51,515
 BOEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.61  9.44  0.05 0.53 31,801
 BOXL 
Consumer Electronics
Technology
NASDAQ
Micro
 2.34  2.69  -0.08 -2.89 9,135
 BRAG 
Gambling
Consumer Cyclical
NASDAQ
Micro
 34.17  1.09  -0.01 -0.91 1,658
 BRAI 
Computer Hardware
Technology
NASDAQ
Small
 862.48  3.55  -0.32 -8.27 215,746
 BRES 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 673.85  25.68  -0.16 -0.62 2,733
 BRNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 609.24  56.06  -0.31 -0.55 21,238
 BRUN 
Software - Infrastructure
Technology
NASDAQ
Small
 597.35  7.23  -0.25 -3.34 2,540,401
 BTDL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.18  5.34  -0.49 -8.4 186,761
 BTDR 
Software - Application
Technology
NASDAQ
Small
 1,978.57  6.96  -0.32 -4.4 14,202,391
 BTGD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.04  24.80  -0.24 -0.96 10,560
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog