MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ASHR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,387.29  30.74  0.3 0.99 4,247,277
 ASIC 
Insurance - Property & Casualty
Financial Services
NYSE
Small
 1,137.31  24.11  0.31 1.3 138,181
 ASIX 
Chemicals
Basic Materials
NYSE
Small
 420.41  15.71  0.03 0.19 273,459
 ASM 
Other Precious Metals & Mining
Basic Materials
NYSE
Small
 788.13  4.64  -0.13 -2.73 3,651,386
 ASMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 30.84  26.75  0.21 0.79 209
 ASMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 35.54  36.58  0.52 1.44 13,755
 ASMH 
Asset Management
Financial Services
NYSE
Mega
 698,915  11.06  0.06 0.55 12,057
 ASML 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mega
 628,555  1,571.80  11.26 0.72 985,006
 ASMU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.41  23.99  0.33 1.39 27,935
 ASMZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  15.73  0.15 0.96 162
 ASTE 
Farm & Heavy Construction Machinery
Industrials
NASDAQ
Small
 895.69  38.45  -0.45 -1.16 203,296
 ASX 
Semiconductors
Technology
NYSE
Large
 82,983  38.69  0.95 2.52 6,523,831
 ATAT 
Lodging
Consumer Cyclical
NASDAQ
Mid
 4,502.1  31.51  -1.07 -3.28 816,600
 ATC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,862.79  23.37  -0.37 -1.56 26
 ATCH 
Software - Infrastructure
Technology
NYSE
Micro
 24.83  0.158  0.0046 3 741,868
 ATCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 47.81  23.96  -0.03 -0.13 21,396
 ATEX 
Telecom Services
Communication Services
NASDAQ
Small
 1,436.81  74.90  1.74 2.38 281,969
 ATHE 
Biotechnology
Healthcare
NASDAQ
Micro
 38.06  2.09  -0.06 -2.79 26,791
 ATI 
Metal Fabrication
Industrials
NYSE
Large
 22,038  156.88  -4.96 -3.06 2,075,766
 ATLC 
Credit Services
Financial Services
NASDAQ
Small
 1,333.98  86.19  -5.34 -5.83 88,532
 ATLX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 58.09  1.93  0.03 1.58 132,470
 ATPC 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 1.42  1.40  -0.02 -1.41 10,677
 ATRA 
Biotechnology
Healthcare
NASDAQ
Micro
 86.22  8.59  -0.84 -8.91 24,266
 ATRO 
Aerospace & Defense
Industrials
NASDAQ
Mid
 2,546.14  57.89  -1.31 -2.21 686,381
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog