MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 VRAX 
Biotechnology
Healthcare
NASDAQ
Micro
 1.66  1.22  -0.02 -1.61 33,609
 EQ 
Biotechnology
Healthcare
NASDAQ
Micro
 80.53  1.23  -0.04 -3.15 315,632
 GITS 
Internet Content & Information
Communication Services
NASDAQ
Micro
 5.21  1.24  -0.09 -6.77 12,702
 ALLO 
Biotechnology
Healthcare
NASDAQ
Small
 418.04  1.25  0 0 8,385,791
 APWC 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 51.54  1.25  0 0 1,833
 NCT 
Marine Shipping
Industrials
NASDAQ
Micro
 1.29  1.26  -0.06 -4.55 19,653
 GRSD 
Gambling
Consumer Cyclical
NASDAQ
Micro
 45.56  1.27  -0.01 -0.78 77,525
 HOVR 
Aerospace & Defense
Industrials
NASDAQ
Micro
 85.54  1.28  -0.03 -2.29 349,914
 RGNT 
Medical Instruments & Supplies
Healthcare
NYSE
Micro
 8.99  1.28  -0.12 -8.57 18,232
 GCTS 
Semiconductors
Technology
NYSE
Micro
 120.94  1.29  -0.1 -7.19 1,167,490
 GTIM 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 13.62  1.29  -0.02 -1.53 25,035
 PRQR 
Biotechnology
Healthcare
NASDAQ
Micro
 187.69  1.29  -0.04 -3.01 1,784,473
 YJ 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 7.14  1.30  -0.07 -5.11 370,596
 MGIH 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 14.79  1.32  0 0 13,785
 ONEN 
Utilities - Independent Power Producers
Utilities
NASDAQ
Micro
 144.21  1.33  0.02 1.53 28,315
 PALI 
Biotechnology
Healthcare
NASDAQ
Micro
 234.39  1.33  -0.02 -1.48 1,153,235
 ZKIN 
Steel
Basic Materials
NASDAQ
Micro
 81.05  1.34  -0.05 -3.6 11,530
 BMR 
Software - Application
Technology
NASDAQ
Micro
 21.9  1.35  -0.06 -4.26 45,659
 NNDM 
Computer Hardware
Technology
NASDAQ
Small
 566.71  1.35  -0.03 -2.17 1,431,581
 GOAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 59.2  1.36  -0.17 -11.11 41,193
 ISPR 
Tobacco
Consumer Defensive
NASDAQ
Micro
 81.72  1.36  0 0 7,305
 NEXM 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 49.19  1.38  0 0 63,672
 VIOT 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 92.33  1.38  -0.02 -1.43 99,068
 AARD 
Biotechnology
Healthcare
NASDAQ
Micro
 37.64  1.39  -2.56 -64.81 15,895,222
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog