MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FMET 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 45.77  38.14  -0.1 -0.26 8,460
 FMFC 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Micro
 1.77  4.07  0.48 13.37 105,700
 FMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.22  11.97  -0.11 -0.91 5,102
 FMTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 29.63  31.72  -0.19 -0.6 13,150
 FN 
Electronic Components
Technology
NYSE
Large
 11,384  314.94  -2.73 -0.86 845,926
 FNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,090.05  48.97  -0.25 -0.51 127,198
 FNDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,282  41.70  0.02 0.05 2,941,373
 FNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.09  2.72  -0.07 -2.51 75,996
 FNGG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.96  248.00  -1.25 -0.5 1,148
 FNGO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 807.6  142.73  -0.6 -0.42 1,822
 FNGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 626.03  78.28  -0.22 -0.28 32,335
 FNGU 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,849.6  29.12  -0.28 -0.95 2,002,713
 FNOV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,262.3  60.31  -0.1 -0.17 6,513
 FNUC 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 26.95  0.6414  -0.0286 -4.27 195,742
 FNV 
Gold
Basic Materials
NYSE
Large
 44,735  228.75  -3.19 -1.38 604,864
 FNY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 565.65  96.59  -0.47 -0.48 68,034
 FOCT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,209.13  54.45  -0.2 -0.37 87,281
 FOF 
Asset Management
Financial Services
NYSE
Small
 335.58  12.03  -0.07 -0.58 49,770
 FOMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.22  3.83  0.22 6.09 10,885
 FORH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.39  23.10  -0.11 -0.47 97
 FORM 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 7,408.04  98.51  3.48 3.66 1,048,238
 FOSL 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 384.4  6.60  0.05 0.76 604,457
 FOXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.3  27.03  -0.11 -0.41 40,255
 FPA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 111.18  44.07  -0.24 -0.54 15,036
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog