MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FTC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,319.25  170.62  -0.45 -0.26 9,540
 FTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.11  22.48  -0.03 -0.13 6,859
 FTGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,279.66  37.67  -0.4 -1.05 86,434
 FTH 
Biotechnology
Healthcare
NASDAQ
Small
 471.59  17.08  -3.02 -15.02 353,705
 FTHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,523.52  23.34  -0.08 -0.34 813,049
 FTLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,569.36  76.68  0.07 0.09 98,219
 FTQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 992.12  21.73  -0.01 -0.05 395,321
 FTSL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,430.38  44.30  -0.03 -0.07 282,497
 FTWO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.72  44.31  -0.02 -0.05 4,840
 FTXL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,354.56  214.59  1.46 0.69 110,304
 FTXR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 946.27  41.02  -0.85 -2.03 33,187
 FURY 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 94.12  0.48  -0.015 -3.03 195,918
 FUSE 
Software - Application
Technology
NASDAQ
Micro
 11.7  0.3257  -0.0123 -3.64 53,041
 FUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.28  3.12  0.02 0.65 207,059
 FUTU 
Capital Markets
Financial Services
NASDAQ
Large
 13,868  99.19  0.27 0.27 927,413
 FVCB 
Banks - Regional
Financial Services
NASDAQ
Small
 303.7  17.10  -1.04 -5.73 152,651
 FWD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,443.42  120.93  0.4 0.33 80,361
 FWONK 
Entertainment
Communication Services
NASDAQ
Large
 22,852  89.27  -1.88 -2.06 2,069,002
 FXHO 
Consumer Electronics
Technology
NASDAQ
Micro
 181.31  6.71  0.11 1.67 41,651
 FXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,064.04  32.31  -0.14 -0.43 16,584,391
 FXZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 369.53  74.33  -0.28 -0.38 33,745
 FYEE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 254.47  29.61  -0.15 -0.5 106,405
 GAB 
Asset Management
Financial Services
NYSE
Small
 1,759.82  5.11  -0.11 -2.11 1,636,980
 GAIN 
Asset Management
Financial Services
NASDAQ
Small
 621.22  14.68  -0.009999 -0.07 207,920
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog