MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XRLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.27  48.11  -0.1 -0.21 5,257
 XCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 186.66  86.42  -0.35 -0.4 1,428
 FFOX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.07  27.73  -0.11 -0.4 19,694
 FURY 
Other Industrial Metals & Mining
Basic Materials
NYSE
Micro
 94.12  0.48  -0.015 -3.03 195,918
 FUSE 
Software - Application
Technology
NASDAQ
Micro
 11.7  0.3257  -0.0123 -3.64 53,041
 FUTU 
Capital Markets
Financial Services
NASDAQ
Large
 13,868  99.19  0.27 0.27 927,413
 FFLS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 45.84  22.96  -0.04 -0.17 2,516
 FVCB 
Banks - Regional
Financial Services
NASDAQ
Small
 303.7  17.10  -1.04 -5.73 152,651
 GCAD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 42.18  47.46  -0.36 -0.75 1,491
 GCV 
Asset Management
Financial Services
NYSE
Micro
 77.77  3.86  -0.05 -1.28 20,629
 GAB 
Asset Management
Financial Services
NYSE
Small
 1,759.82  5.11  -0.11 -2.11 1,636,980
 GGZ 
Asset Management
Financial Services
NYSE
Micro
 112.05  14.88  -0.05 -0.33 9,170
 GGRW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.37  35.96  -0.15 -0.42 611
 GUT 
Asset Management
Financial Services
NYSE
Small
 456.43  5.25  -0.01 -0.19 1,070,878
 GLXY 
Capital Markets
Financial Services
NASDAQ
Mid
 9,010.36  14.68  -0.61 -3.99 5,655,019
 GALT 
Biotechnology
Healthcare
NASDAQ
Small
 325.74  3.19  -0.19 -5.62 195,180
 GGN 
Asset Management
Financial Services
NYSE
Small
 795.18  5.09  -0.05 -0.97 640,242
 GNT 
Asset Management
Financial Services
NYSE
Micro
 137.98  8.23  0.02 0.24 61,625
 GAME 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 30.44  2.31  -0.12 -4.94 51,214
 GMMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.675  21.80  -0.07 -0.32 660
 GOTU 
Education & Training Services
Consumer Defensive
NYSE
Small
 599.39  2.54  0.02 0.79 548,186
 GAP 
Apparel Retail
Consumer Cyclical
NYSE
Mid
 8,047.6  22.32  -0.59 -2.58 3,929,965
 GTX 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 4,102.85  21.55  -0.45 -2.05 5,889,434
 GTES 
Specialty Industrial Machinery
Industrials
NYSE
Mid
 6,354.09  25.08  -0.02 -0.08 1,696,367
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog