MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 233.62  18.22  -0.17 -0.92 4,821
 GDL 
Asset Management
Financial Services
NYSE
Micro
 89.06  8.29  -0.01 -0.12 11,773
 GDMN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.38  73.61  -2.06 -2.72 195,619
 GDT 
Asset Management
Financial Services
NYSE
Micro
 10.93  32.74  -0.3 -0.91 235
 GDX 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 26,229  80.20  -1.49 -1.82 19,538,590
 GDXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,409.45  99.35  -1.85 -1.83 4,708,261
 GDXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 959  74.24  -4.46 -5.67 2,259,801
 GDXW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 75.72  32.98  -0.77 -2.28 47,321
 GDXY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 307.44  9.02  -0.22 -2.38 1,046,117
 GE 
Aerospace & Defense
Industrials
NYSE
Mega
 312,140  285.64  -7.9 -2.69 6,512,199
 GECC 
Asset Management
Financial Services
NASDAQ
Micro
 66.67  4.75  -0.05 -1.04 51,117
 GEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,763.84  47.55  0.21 0.44 102,515
 GEME 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 474.81  38.01  0.22 0.58 9,817
 GEMG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.208  3.52  -0.84 -19.27 78,341
 GEMI 
Capital Markets
Financial Services
NASDAQ
Small
 411  3.06  -0.11 -3.47 1,660,468
 GEMQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.81  22.33  0.06 0.27 6
 GENC 
Farm & Heavy Construction Machinery
Industrials
NYSE
Small
 254.25  17.38  -0.07 -0.4 39,923
 GEO 
Security & Protection Services
Industrials
NYSE
Mid
 3,545.83  27.36  0.42 1.56 1,305,415
 GEOS 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 55.11  4.26  0.03 0.71 60,441
 GERN 
Biotechnology
Healthcare
NASDAQ
Small
 725.99  1.12  -0.01 -0.88 11,232,137
 GEV 
Specialty Industrial Machinery
Industrials
NYSE
Mega
 220,370  815.00  -12.42 -1.5 3,852,644
 GEVC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.278  12.75  -0.4 -3.04 1,064
 GEVG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  15.42  -0.63 -3.93 34,382
 GEVX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 36.57  12.24  -0.39 -3.09 149,170
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog