MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NECK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2128  19.58  0.12 0.62 20,054
 HBMX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.61  19.60  0.25 1.29 10,810
 ORO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.12  19.60  -0.08 -0.41 27
 SIOO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.678  19.60  -0.06 -0.31 14,953
 TILL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 48.41  19.60  -0.02 -0.1 8,097
 DDFZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 149.49  19.68  -0.09 -0.46 49,928
 OESX 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 80.52  19.69  -0.42 -2.09 43,105
 PPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.78  19.71  -0.03 -0.15 69,267
 FRNW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 96.63  19.73  -0.19 -0.95 13,096
 CSQ 
Asset Management
Financial Services
NASDAQ
Mid
 3,186.54  19.75  -0.12 -0.6 196,387
 LUMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.98  19.76  0.24 1.23 17,996
 OOMA 
Software - Application
Technology
NYSE
Small
 542.89  19.77  0.08 0.41 207,459
 SMHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.77  19.77  0.25 1.28 13,045
 CTO 
REIT - Diversified
Real Estate
NYSE
Small
 759.08  19.78  -0.47 -2.32 392,663
 DDTZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.8  19.79  -0.06 -0.3 176
 APHU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.39  19.85  0.45 2.32 5,125
 STLR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.53  19.90  -0.17 -0.85 1,862
 FGSI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.03  19.99  -0.17 -0.84 112
 USCB 
Banks - Regional
Financial Services
NASDAQ
Small
 369.12  19.99  -2.76 -12.13 313,604
 ESBG 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,938.81  20.00  -0.15 -0.74 310
 WCMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 601.41  20.00  -0.16 -0.79 12
 PRPO 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 35.82  20.01  -0.6 -2.91 11,193
 LOGO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.669  20.04  -0.07 -0.35 7
 TECX 
Biotechnology
Healthcare
NASDAQ
Small
 400.76  20.07  -1.02 -4.84 144,968
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog