MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UG 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 30.64  6.67  -0.13 -1.91 8,137
 UPXI 
Internet Content & Information
Communication Services
NASDAQ
Micro
 71.45  0.7656  -0.0352 -4.4 1,202,640
 URNJ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 310.42  16.72  0.02 0.12 668,567
 USAR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Mid
 3,611.99  9.33  -0.3 -3.12 9,510,965
 USCB 
Banks - Regional
Financial Services
NASDAQ
Small
 369.12  19.99  -2.76 -12.13 313,604
 USCL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,862.41  85.89  -0.46 -0.53 38
 USDE 
Capital Markets
Financial Services
NASDAQ
Small
 251.11  10.45  0.56 5.66 1,077,347
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 USGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.362  22.13  -0.17 -0.76 13
 USMC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,108.4  75.42  -0.22 -0.29 29,760
 UTSI 
Communication Equipment
Technology
NASDAQ
Micro
 20.7  2.18  -0.08 -3.54 1,566
 UXIN 
Auto & Truck Dealerships
Consumer Cyclical
NASDAQ
Micro
 190.72  0.8506  -0.0164 -1.89 86,018
 VAI 
Rental & Leasing Services
Industrials
NASDAQ
Micro
 31.44  2.16  -0.28 -11.48 67,555
 VALN 
Biotechnology
Healthcare
NASDAQ
Small
 508.25  5.26  -0.1 -1.87 6,107
 VANI 
Biotechnology
Healthcare
NASDAQ
Micro
 98.32  1.11  0.02 1.83 85,836
 VAVX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.96  18.69  -0.16 -0.85 4,668
 VC 
Auto Parts
Consumer Cyclical
NASDAQ
Small
 1,886.95  76.37  -5.33 -6.52 1,020,730
 VEEE 
Recreational Vehicles
Consumer Cyclical
NASDAQ
Micro
 5.39  8.89  -0.4 -4.31 4,696
 VEFA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.03  79.88  -0.45 -0.56 6
 VIAV 
Communication Equipment
Technology
NASDAQ
Mid
 7,451.44  30.45  0.15 0.5 4,804,441
 VICR 
Electronic Components
Technology
NASDAQ
Mid
 9,741.89  176.04  -3.95 -2.19 794,210
 VIOT 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 92.33  1.38  -0.02 -1.43 99,068
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.29  0.02 0.32 12,854
 VIVS 
Biotechnology
Healthcare
NASDAQ
Micro
 2.46  0.1485  -0.0109 -6.84 744,622
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog