MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDTZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.8  19.79  -0.06 -0.3 176
 CABO 
Telecom Services
Communication Services
NYSE
Micro
 31.83  4.83  -0.78 -13.9 765,922
 FLNA 
Biotechnology
Healthcare
NASDAQ
Micro
 31.85  0.6355  -0.0186 -2.84 310,456
 FLL 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Micro
 31.86  0.8694  -0.1006 -10.37 879,345
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.72  -0.04 -0.19 70,762
 PFFV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.89  21.32  -0.06 -0.28 223,178
 LVLU 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 31.93  11.12  0.14 1.28 6,281
 MVPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32  43.14  -0.45 -1.03 297
 TIIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.04  29.47  -0.1 -0.34 2,225
 FEBZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.31  40.66  -0.16 -0.39 225
 VDG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.33  75.57  -0.16 -0.21 5,785
 OARK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.43  27.27  0.06 0.22 3,168
 FDNI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.45  25.62  -0.17 -0.66 4,197
 OMEX 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 32.49  0.5547  -0.0095 -1.68 189,892
 DECP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.55  33.43  -0.11 -0.33 5,926
 XISE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.57  30.28  -0.05 -0.16 77,605
 IXHL 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 32.62  2.64  0.04 1.54 38,374
 MAYZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.63  36.44  -0.17 -0.46 22
 GFGF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.7  35.41  -0.16 -0.45 3,758
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 ISTM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 32.77  28.30  0.1 0.35 3,014
 QTI 
Medical Devices
Healthcare
NASDAQ
Micro
 32.93  2.25  -0.11 -4.66 40,627
 TOPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.95  34.57  -0.19 -0.55 2,547
 AMZW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 33.04  33.24  -0.39 -1.16 10,734
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog