MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NVDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.67  11.55  -0.06 -0.52 1,682,598
 NDLS 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 68.97  11.56  -0.34 -2.86 21,602
 JOF 
Asset Management
Financial Services
NYSE
Small
 357  11.58  -0.14 -1.19 93,813
 F 
Auto Manufacturers
Consumer Cyclical
NYSE
Large
 47,612  11.60  -0.34 -2.85 43,730,116
 IDE 
Asset Management
Financial Services
NYSE
Micro
 176.57  11.64  -0.12 -1.02 45,452
 APHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.32  11.65  0.28 2.46 860
 PDO 
Asset Management
Financial Services
NYSE
Small
 1,686.56  11.66  -0.08 -0.68 650,884
 TESL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.6  11.68  -0.56 -4.58 26,171
 OCC 
Communication Equipment
Technology
NASDAQ
Micro
 106.81  11.71  -0.37 -3.06 124,523
 JHI 
Asset Management
Financial Services
NYSE
Micro
 103.01  11.78  -0.05 -0.42 14,206
 MRTN 
Trucking
Industrials
NASDAQ
Small
 950.54  11.78  -0.52 -4.23 1,283,137
 PDT 
Asset Management
Financial Services
NYSE
Small
 576.08  11.78  -0.02 -0.17 165,325
 ABCL 
Biotechnology
Healthcare
NASDAQ
Mid
 3,684.42  11.82  0.45 3.96 2,954,498
 BNR 
Diagnostics & Research
Healthcare
NASDAQ
Micro
 139.74  11.82  -1.43 -10.79 51,515
 RIVN 
Auto Manufacturers
Consumer Cyclical
NASDAQ
Large
 17,461  11.83  -0.23 -1.91 23,413,352
 CRD-B 
Insurance Brokers
Financial Services
NYSE
Small
 550.64  11.86  -0.18 -1.5 2,955
 IART 
Medical Devices
Healthcare
NASDAQ
Small
 935.6  11.91  -0.42 -3.41 1,212,688
 FMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.22  11.97  -0.11 -0.91 5,102
 FOF 
Asset Management
Financial Services
NYSE
Small
 335.58  12.03  -0.07 -0.58 49,770
 UBRL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,739.82  12.03  -0.83 -6.45 75,551
 SPPP 
Asset Management
Financial Services
NYSE
Small
 496.65  12.05  -0.05 -0.41 590,401
 AVAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.1  12.06  -0.09 -0.74 868
 CEPU 
Utilities - Regulated Electric
Utilities
NYSE
Small
 1,767.67  12.10  0.33 2.8 245,860
 RILA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.6  12.11  -0.02 -0.16 5,048
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog