MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PI 
Semiconductors
Technology
NASDAQ
Mid
 4,971.2  167.07  4.37 2.69 407,464
 PIE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 254.75  32.14  0.08 0.25 26,602
 PIZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 662.21  48.34  -0.61 -1.25 25,203
 PKOH 
Specialty Industrial Machinery
Industrials
NASDAQ
Small
 636.86  42.86  -0.42 -0.97 127,986
 PLPC 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 1,593.42  329.37  -2.35 -0.71 65,497
 PLRX 
Biotechnology
Healthcare
NASDAQ
Micro
 53.48  0.8636  -0.0017 -0.2 446,817
 PLXS 
Electronic Components
Technology
NASDAQ
Mid
 5,884.25  216.98  -3.8 -1.72 327,495
 PLYX 
Biotechnology
Healthcare
NASDAQ
Micro
 87.59  1.85  -0.09 -4.64 42,788
 PMEC 
Specialty Business Services
Industrials
NASDAQ
Micro
 15.6  0.40  -0.006 -1.48 18,563
 PNBK 
Banks - Regional
Financial Services
NASDAQ
Micro
 100.81  0.8238  0.0238 2.98 61,145
 PNQI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 531.7  51.53  -0.46 -0.88 19,701
 POWL 
Electrical Equipment & Parts
Industrials
NASDAQ
Mid
 5,490.61  150.95  0.24 0.16 732,875
 PPBT 
Biotechnology
Healthcare
NASDAQ
Micro
 1.76  1.08  0.03 2.86 23,631
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 PPI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.78  19.71  -0.03 -0.15 69,267
 PPSI 
Electrical Equipment & Parts
Industrials
NASDAQ
Micro
 27.19  2.45  0.12 5.15 38,095
 PPTA 
Other Precious Metals & Mining
Basic Materials
NASDAQ
Mid
 2,159.15  16.44  -0.82 -4.75 1,600,124
 PQAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.7  32.71  0.17 0.52 5,563
 PQJA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.7  32.33  0.17 0.53 8,506
 PQJL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 27.08  30.76  0.15 0.49 7,982
 PQOC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.22  31.52  0.14 0.45 8,462
 PQXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 3.33  25.53  -0.03 -0.12 106
 PRAA 
Credit Services
Financial Services
NASDAQ
Small
 726.23  19.08  -0.88 -4.41 452,989
 PRE 
Packaged Foods
Consumer Defensive
NASDAQ
Small
 342.77  17.35  0.78 4.71 160,568
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog