MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DDTO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.29  23.75  0.03 0.13 30,591
 DDTS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.65  22.96  -0.03 -0.13 3,143
 DDTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.21  20.68  -0.06 -0.29 4,279
 DDTZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.8  19.79  -0.06 -0.3 176
 DDXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.72  27.70  -0.12 -0.43 10
 DECP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.55  33.43  -0.11 -0.33 5,926
 DECT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.07  40.28  -0.15 -0.37 10,194
 DECU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.71  29.36  -0.1 -0.34 3,991
 DECW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 228.56  36.62  -0.06 -0.16 12,252
 DECZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.03  43.63  -0.21 -0.48 1,805
 DEFT 
Capital Markets
Financial Services
NASDAQ
Micro
 161.95  0.404  -0.0133 -3.19 887,422
 DEHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 453.83  37.20  0.49 1.33 30,947
 DEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,160.54  53.88  0.01 0.02 171,441
 DEMZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 69.49  47.83  -0.19 -0.4 7,268
 DEPW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 915.44  21.33  -0.09 -0.42 22,531
 DEXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.3  73.72  0.29 0.39 16,835
 DFAC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 48,754  44.74  -0.29 -0.64 1,727,597
 DFAE 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,054  36.67  0.12 0.33 2,207,591
 DFAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,655.87  51.27  -0.24 -0.47 11,937
 DFAU 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,855  52.40  -0.3 -0.57 483,141
 DFAW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,668.87  82.85  -0.4 -0.48 90,976
 DFAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,373  35.99  -0.1 -0.28 850,168
 DFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 449.02  51.70  -0.09 -0.17 4,082
 DFEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 9,557.89  37.22  0.09 0.24 1,210,575
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog