MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TLX 
Biotechnology
Healthcare
NASDAQ
Mid
 3,241.54  9.15  -0.39 -4.09 413,435
 CODA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 104.09  9.16  0.04 0.44 115,194
 AMCX 
Entertainment
Communication Services
NASDAQ
Small
 379.91  9.18  -0.15 -1.61 925,171
 FSM 
Gold
Basic Materials
NYSE
Mid
 2,817.51  9.18  -0.34 -3.57 5,331,394
 COHN 
Capital Markets
Financial Services
NYSE
Micro
 29.69  9.20  0.09 0.99 11,516
 MGTX 
Biotechnology
Healthcare
NASDAQ
Small
 938.34  9.21  -0.56 -5.73 595,401
 SBSW 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 6,741.81  9.21  -0.11 -1.18 5,124,609
 HODU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.64  9.22  -0.32 -3.35 29,583
 CSIQ 
Solar
Technology
NASDAQ
Small
 622.95  9.23  0.009999 0.11 1,245,630
 DXR 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 54  9.25  -0.15 -1.6 20,626
 IMXI 
Software - Infrastructure
Technology
NASDAQ
Small
 278.25  9.30  -0.21 -2.21 467,018
 ETW 
Asset Management
Financial Services
NYSE
Small
 1,014.3  9.32  -0.09 -0.96 203,149
 STRO 
Biotechnology
Healthcare
NASDAQ
Micro
 178.91  9.33  -0.96 -9.33 430,831
 USAR 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Mid
 3,611.99  9.33  -0.3 -3.12 9,510,965
 AIOS 
Information Technology Services
Technology
NASDAQ
Micro
 30.29  9.35  -0.5 -5.08 7,608
 BOEG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.61  9.44  0.05 0.53 31,801
 MDRR 
Real Estate Services
Real Estate
NASDAQ
Micro
 21.19  9.46  -1.87 -16.5 4,522
 XIFR 
Utilities - Renewable
Utilities
NYSE
Small
 927.91  9.47  -0.37 -3.76 1,590,062
 AWF 
Asset Management
Financial Services
NYSE
Small
 816.16  9.49  -0.02 -0.21 319,054
 HYI 
Asset Management
Financial Services
NYSE
Micro
 122.12  9.52  -0.04 -0.42 40,137
 GDEV 
Electronic Gaming & Multimedia
Communication Services
NASDAQ
Micro
 183.92  9.57  -0.58 -5.71 2,959
 LE 
Apparel Retail
Consumer Cyclical
NASDAQ
Small
 280.96  9.57  -0.19 -1.95 137,834
 MFG 
Banks - Regional
Financial Services
NYSE
Large
 117,223  9.57  -0.14 -1.44 5,125,456
 UNG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 501.34  9.58  -0.31 -3.13 20,562,630
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog